東海道リート投資法人（2989）のイベントチャート

2026/01/22～2026/06/19

イベント情報＆株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
06/19	101,800	101,900	101,000	101,700	0%	784	-	+0.12%
06/18	101,200	101,800	100,800	101,700	+0.59%	1,169	-	+0.03%
06/17	101,700	101,900	101,000	101,100	+0.1%	755	-	-0.64%
06/16	（IR情報）16:00 資金の借入れに関するお知らせ
06/16	102,500	102,500	101,000	101,000	-2.13%	1,415	-	-0.84%
06/15	102,500	103,200	102,100	103,200	+0.68%	1,286	-	+1.18%
06/12	102,000	102,600	101,600	102,500	+1.38%	2,063	-	+0.42%
06/12	（空売り報告）Nomura International plc 1,840株（0.47%）-0.1%義務消失
06/11	101,400	101,800	100,500	101,100	-0.39%	996	-	-1.06%
06/10	100,000	101,500	99,600	101,500	+1.3%	1,047	-	-0.84%
06/09	100,800	100,800	99,800	100,200	-0.2%	861	-	-2.28%
06/08	99,600	100,600	99,300	100,400	+0.1%	1,305	-	-2.33%
06/05	99,400	100,500	98,900	100,300	+1.21%	1,725	-	-2.7%
06/04	100,100	100,400	99,100	99,100	-2.08%	3,765	-	-4.17%
06/04	（空売り報告）Nomura International plc 2,212株（0.57%）再IN
06/03	101,200	101,700	100,500	101,200	+0.8%	1,603	-	-2.46%
06/03	（空売り報告）Nomura International plc 1,810株（0.46%）-0.06%義務消失
06/02	101,200	101,200	99,900	100,400	-0.79%	2,926	-	-3.51%
06/02	（空売り報告）Nomura International plc 2,024株（0.52%）再IN
06/01	102,900	102,900	101,200	101,200	-1.56%	1,958	-	-3.01%
05/29	101,900	103,500	101,900	102,800	+0.39%	870	-	-1.76%
05/28	101,800	102,700	101,200	102,400	0%	1,585	-	-2.39%
05/27	102,000	102,400	101,600	102,400	+0.59%	1,218	-	-2.63%
05/26	102,000	102,400	101,600	101,800	-0.59%	1,037	-	-3.45%
05/25	102,100	102,600	101,800	102,400	+0.29%	641	-	-3.13%
05/22	101,900	102,200	101,000	102,100	+0.29%	1,333	-	-3.64%
05/21	102,000	102,000	101,100	101,800	+0.49%	1,541	-	-4.16%
05/20	102,700	103,000	101,000	101,300	-1.65%	2,789	-	-4.88%
05/19	102,800	103,700	102,500	103,000	+0.19%	1,430	-	-3.53%
05/18	104,800	104,800	97,700	102,800	-1.25%	3,806	-	-3.96%
05/15	103,600	104,400	103,500	104,100	+0.48%	1,076	-	-2.94%
05/14	103,800	104,000	103,300	103,600	-0.1%	2,017	-	-3.57%
05/13	104,600	104,600	103,700	103,700	-0.96%	1,659	-	-3.62%
05/12	105,000	105,100	104,200	104,700	-0.19%	1,998	-	-2.8%
05/11	105,400	105,800	104,900	104,900	-0.38%	1,771	-	-2.73%
05/08	105,600	107,000	105,300	105,300	-0.28%	2,715	-	-2.4%
05/07	106,000	106,400	105,600	105,600	-0.38%	1,893	-	-2.14%
05/01	106,800	106,800	105,900	106,000	-0.56%	1,545	-	-1.88%
04/30	107,600	107,600	106,600	106,600	-0.93%	1,036	-	-1.44%
04/28	108,700	108,700	107,100	107,600	-0.92%	1,484	-	-0.63%
04/27	107,600	108,600	107,400	108,600	+0.93%	793	-	+0.27%
04/24	107,900	108,500	107,600	107,600	-0.83%	528	-	-0.61%
04/23	108,700	108,700	107,900	108,500	+0.84%	917	-	+0.1%
04/22	108,400	108,500	107,600	107,600	-1.19%	807	-	-0.85%
04/21	109,600	109,600	108,400	108,900	-0.55%	520	-	+0.22%
04/20	109,100	109,500	109,000	109,500	+0.64%	421	-	+0.72%
04/17	108,900	109,200	108,500	108,800	-0.37%	479	-	+0.04%
04/16	108,300	109,200	108,300	109,200	+0.55%	800	-	+0.33%
04/15	109,100	109,300	108,600	108,600	0%	580	-	-0.32%
04/14	109,000	109,600	108,600	108,600	0%	712	-	-0.42%
04/13	108,600	108,600	107,800	108,600	0%	649	-	-0.49%
04/10	109,700	109,700	108,000	108,600	+0.37%	648	-	-0.59%
04/09	109,800	109,800	108,100	108,200	-1.37%	738	-	-1.1%
04/08	108,700	109,700	108,300	109,700	+1.39%	952	-	+0.24%
04/07	108,300	109,300	108,200	108,200	-0.37%	387	-	-1.2%
04/06	107,600	108,900	107,600	108,600	+0.93%	459	-	-1%
04/03	107,000	107,900	106,900	107,600	+0.84%	711	-	-2.05%
04/02	107,900	108,700	106,500	106,700	-1.11%	1,666	-	-3.09%
04/01	107,000	108,000	107,000	107,900	+1.79%	1,631	-	-2.24%
03/31	105,900	106,800	105,600	106,000	+0.19%	2,356	-	-4.12%
03/30	107,500	107,500	105,800	105,800	-2.76%	2,956	-	-4.49%
03/27	108,500	109,000	108,500	108,800	-0.37%	962	-	-2%
03/26	109,700	109,700	108,500	109,200	-0.46%	1,136	-	-1.74%
03/25	109,000	110,000	108,700	109,700	+1.48%	870	-	-1.37%
03/24	109,000	109,600	108,100	108,100	+0.46%	1,217	-	-2.91%
03/23	110,000	110,000	107,600	107,600	-2.89%	2,700	-	-3.48%
03/19	111,800	111,800	110,200	110,800	-0.89%	1,273	-	-0.8%
03/18	111,400	111,800	110,800	111,800	+0.63%	486	-	+0.01%
03/17	110,900	111,500	110,500	111,100	+0.73%	670	-	-0.64%
03/16	（IR情報）16:00 2026年1月期決算短信(REIT)
03/16	110,300	110,900	109,600	110,300	-0.18%	1,122	-	-1.4%
03/13	110,500	110,900	109,700	110,500	-0.18%	2,035	-	-1.32%
03/12	112,200	112,200	110,700	110,700	-1.25%	767	-	-1.23%
03/11	111,400	112,600	110,800	112,100	+0.81%	1,049	-	-0.03%
03/10	111,300	111,500	110,700	111,200	+0.45%	1,087	-	-0.88%
03/09	110,000	110,900	109,100	110,700	-0.54%	2,426	-	-1.39%
03/06	111,800	111,800	111,200	111,300	-0.98%	858	-	-0.98%
03/05	111,100	112,900	111,100	112,400	+2.93%	1,792	-	-0.18%
03/04	111,300	111,300	109,200	109,200	-2.06%	3,572	-	-3.15%
03/03	112,600	112,600	111,400	111,500	-1.06%	1,569	-	-1.36%
03/02	112,600	113,100	111,900	112,700	0%	1,940	-	-0.48%
02/27	113,800	113,800	112,600	112,700	-0.97%	1,617	-	-0.63%
02/26	112,800	113,800	112,500	113,800	+0.35%	2,133	-	+0.2%
02/25	112,400	113,400	111,900	113,400	+0.89%	2,854	-	-0.26%
02/24	111,500	112,400	111,300	112,400	+0.81%	2,137	-	-1.31%
02/20	111,900	112,000	111,400	111,500	-0.36%	1,106	-	-2.34%
02/19	112,100	112,100	111,300	111,900	+0.09%	1,391	-	-2.21%
02/18	111,800	112,100	111,300	111,800	+0.27%	1,411	-	-2.49%
02/18	（空売り報告）Nomura International plc 1,612株（0.41%）-0.09%義務消失
02/17	112,400	112,400	111,400	111,500	-0.89%	1,609	-	-2.98%
02/17	（空売り報告）Nomura International plc 1,959株（0.5%）再IN
02/16	111,800	112,500	111,600	112,500	+0.72%	1,691	-	-2.34%
02/16	（空売り報告）Nomura International plc 1,862株（0.48%）-0.1%義務消失
02/13	112,500	112,700	111,600	111,700	-1.06%	2,912	-	-3.22%
02/12	113,300	113,300	112,500	112,900	-0.27%	1,336	-	-2.37%
02/10	112,400	113,200	112,300	113,200	+0.8%	1,654	-	-2.2%
02/09	113,200	113,200	112,300	112,300	-0.18%	1,536	-	-3.05%
02/06	113,000	113,000	112,200	112,500	-0.53%	1,959	-	-2.99%
02/05	113,000	113,300	112,500	113,100	+0.18%	2,090	-	-2.58%
02/04	112,300	112,900	112,000	112,900	+0.62%	2,514	-	-2.81%
02/04	（空売り報告）Nomura International plc 2,241株（0.58%）-0.04%
02/03	112,000	112,500	111,800	112,200	-0.97%	6,523	-	-3.48%
02/03	（空売り報告）Nomura International plc 2,412株（0.62%）-0.19%
02/02	（IR情報）15:30 資産運用会社による投資口取得完了のお知らせ
02/02	112,500	113,300	111,800	113,300	+0.09%	13,454	-	-2.59%
02/02	（空売り報告）Nomura International plc 2,583株（0.81%）新規
01/30	113,500	113,900	112,600	113,200	-0.79%	3,047	-	-2.68%
01/29	112,900	114,100	112,400	114,100	-2.06%	5,177	-	-1.9%
01/28	116,500	116,500	115,500	116,500	+0.52%	2,883	-	+0.16%
01/27	116,000	116,400	115,600	115,900	-0.34%	1,906	-	-0.25%
01/26	116,900	117,000	116,200	116,300	-0.43%	1,488	-	+0.19%
01/23	117,100	117,600	116,800	116,800	-0.17%	1,872	-	+0.72%
01/22	117,300	117,800	116,700	117,000	+0.34%	1,437	-	+1.03%
01/20	（IR情報）17:00 資金の借入れに関するお知らせ
01/20	（IR情報）17:00 新投資口発行及び投資口売出しに係る価格等の決定に関するお知らせ

東海道リート投資法人（2989）のイベントチャート

2026/01/22～2026/06/19

イベント情報＆株価推移

開示資料

決算

株式

チャート