イベントチャート

2025/10/07～2026/03/06

イベント情報＆株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
03/06	111,800	111,800	111,200	111,300	-0.98%	858	-	-0.98%
03/05	111,100	112,900	111,100	112,400	+2.93%	1,792	-	-0.18%
03/04	111,300	111,300	109,200	109,200	-2.06%	3,572	-	-3.15%
03/03	112,600	112,600	111,400	111,500	-1.06%	1,569	-	-1.36%
03/02	112,600	113,100	111,900	112,700	0%	1,940	-	-0.48%
02/27	113,800	113,800	112,600	112,700	-0.97%	1,617	-	-0.63%
02/26	112,800	113,800	112,500	113,800	+0.35%	2,133	-	+0.2%
02/25	112,400	113,400	111,900	113,400	+0.89%	2,854	-	-0.26%
02/24	111,500	112,400	111,300	112,400	+0.81%	2,137	-	-1.31%
02/20	111,900	112,000	111,400	111,500	-0.36%	1,106	-	-2.34%
02/19	112,100	112,100	111,300	111,900	+0.09%	1,391	-	-2.21%
02/18	111,800	112,100	111,300	111,800	+0.27%	1,411	-	-2.49%
02/18	（空売り報告）Nomura International plc 1,612株（0.41%）-0.09%義務消失
02/17	112,400	112,400	111,400	111,500	-0.89%	1,609	-	-2.98%
02/17	（空売り報告）Nomura International plc 1,959株（0.5%）再IN
02/16	111,800	112,500	111,600	112,500	+0.72%	1,691	-	-2.34%
02/16	（空売り報告）Nomura International plc 1,862株（0.48%）-0.1%義務消失
02/13	112,500	112,700	111,600	111,700	-1.06%	2,912	-	-3.22%
02/12	113,300	113,300	112,500	112,900	-0.27%	1,336	-	-2.37%
02/10	112,400	113,200	112,300	113,200	+0.8%	1,654	-	-2.2%
02/09	113,200	113,200	112,300	112,300	-0.18%	1,536	-	-3.05%
02/06	113,000	113,000	112,200	112,500	-0.53%	1,959	-	-2.99%
02/05	113,000	113,300	112,500	113,100	+0.18%	2,090	-	-2.58%
02/04	112,300	112,900	112,000	112,900	+0.62%	2,514	-	-2.81%
02/04	（空売り報告）Nomura International plc 2,241株（0.58%）-0.04%
02/03	112,000	112,500	111,800	112,200	-0.97%	6,523	-	-3.48%
02/03	（空売り報告）Nomura International plc 2,412株（0.62%）-0.19%
02/02	（IR情報）15:30 資産運用会社による投資口取得完了のお知らせ
02/02	112,500	113,300	111,800	113,300	+0.09%	13,454	-	-2.59%
02/02	（空売り報告）Nomura International plc 2,583株（0.81%）新規
01/30	113,500	113,900	112,600	113,200	-0.79%	3,047	-	-2.68%
01/29	112,900	114,100	112,400	114,100	-2.06%	5,177	-	-1.9%
01/28	116,500	116,500	115,500	116,500	+0.52%	2,883	-	+0.16%
01/27	116,000	116,400	115,600	115,900	-0.34%	1,906	-	-0.25%
01/26	116,900	117,000	116,200	116,300	-0.43%	1,488	-	+0.19%
01/23	117,100	117,600	116,800	116,800	-0.17%	1,872	-	+0.72%
01/22	117,300	117,800	116,700	117,000	+0.34%	1,437	-	+1.03%
01/21	115,800	117,300	115,100	116,600	-0.26%	4,472	-	+0.79%
01/20	（IR情報）17:00 資金の借入れに関するお知らせ
01/20	（IR情報）17:00 新投資口発行及び投資口売出しに係る価格等の決定に関するお知らせ
01/20	118,100	118,300	116,700	116,900	-1.18%	4,062	-	+1.19%
01/19	119,400	119,400	118,300	118,300	-0.92%	1,786	-	+2.52%
01/16	118,200	119,400	117,900	119,400	+1.27%	2,004	-	+3.66%
01/15	117,700	118,400	117,600	117,900	+0.26%	1,125	-	+2.58%
01/14	（IR情報）15:40 資産運用会社による投資口取得に関するお知らせ
01/14	118,400	118,400	117,600	117,600	-0.76%	3,227	-	+2.5%
01/13	（IR情報）15:40 補足説明資料2 2026年1月13日公表のプレスリリースについて
01/13	（IR情報）15:40 補足説明資料1第4回公募増資及び取得予定資産の概要
01/13	（IR情報）15:40 新投資口発行及び投資口売出しに関するお知らせ
01/13	（IR情報）15:40 国内不動産信託受益権の取得及び貸借に関するお知らせ(SHIGA Biwako Residence他計5物件)
01/13	（IR情報）15:40 2026年7月期の運用状況及び分配金の予想の修正並びに2027年1月期の運用状況及び分配金の予想に関するお知らせ
01/13	118,500	118,700	117,600	118,500	+0.17%	1,828	-	+3.42%
01/09	117,900	118,300	117,500	118,300	+0.17%	1,518	-	+3.38%
01/08	117,300	118,200	117,100	118,100	+0.68%	1,181	-	+3.31%
01/07	115,000	117,300	115,000	117,300	+1.47%	2,321	-	+2.69%
01/06	115,400	115,800	115,300	115,600	+0.26%	1,249	-	+1.22%
01/05	116,500	116,600	115,000	115,300	-0.35%	2,125	-	+0.88%
2025
12/30	116,000	116,300	115,300	115,700	+0.17%	1,089	-	+1.17%
12/29	115,800	115,900	115,200	115,500	+0.52%	1,125	-	+0.97%
12/26	115,200	115,500	114,500	114,900	+0.09%	1,242	-	+0.41%
12/25	（IR情報）15:30 資産運用会社における株主の異動に関するお知らせ
12/25	114,000	115,100	113,900	114,800	+0.79%	1,290	-	+0.29%
12/24	113,500	113,900	113,300	113,900	+0.35%	547	-	-0.51%
12/23	113,500	113,700	112,900	113,500	+0.35%	1,140	-	-0.92%
12/22	114,300	114,300	112,900	113,100	-0.96%	1,254	-	-1.41%
12/19	113,800	114,400	113,400	114,200	+0.79%	1,247	-	-0.59%
12/18	113,200	113,800	112,900	113,300	+0.09%	659	-	-1.47%
12/17	113,400	113,400	112,700	113,200	-0.09%	657	-	-1.69%
12/16	113,300	113,700	113,000	113,300	+0.18%	419	-	-1.75%
12/15	113,400	113,700	112,900	113,100	-0.62%	863	-	-2.02%
12/12	112,600	114,300	112,600	113,800	+0.98%	1,102	-	-1.5%
12/11	113,600	114,100	112,500	112,700	-0.79%	617	-	-2.51%
12/10	113,000	113,700	112,800	113,600	+0.53%	606	-	-1.81%
12/09	112,600	113,400	112,600	113,000	-0.18%	587	-	-2.35%
12/08	113,200	113,700	112,400	113,200	+0.27%	901	-	-2.19%
12/05	113,500	113,900	112,900	112,900	-0.7%	1,141	-	-2.49%
12/04	114,600	114,900	113,700	113,700	-0.87%	962	-	-1.87%
12/03	115,100	115,400	114,100	114,700	-0.61%	821	-	-1.08%
12/02	116,000	116,100	115,300	115,400	-0.43%	629	-	-0.53%
12/01	117,100	117,300	115,900	115,900	-0.86%	745	-	-0.1%
11/28	117,500	117,700	116,800	116,900	-0.68%	703	-	+0.79%
11/27	117,000	117,700	116,700	117,700	+0.6%	1,158	-	+1.56%
11/26	116,900	117,300	116,300	117,000	+0.34%	1,025	-	+1.08%
11/25	116,500	117,000	115,800	116,600	+0.17%	394	-	+0.84%
11/21	115,700	116,400	115,500	116,400	+0.43%	716	-	+0.74%
11/20	115,200	116,200	115,200	115,900	+0.78%	583	-	+0.37%
11/19	115,900	116,000	115,000	115,000	-0.61%	438	-	-0.34%
11/18	117,100	117,500	115,700	115,700	-1.53%	874	-	+0.32%
11/17	117,200	117,500	116,500	117,500	+0.26%	731	-	+1.97%
11/14	117,300	117,800	116,700	117,200	+0.09%	570	-	+1.83%
11/13	117,300	117,700	116,600	117,100	-0.09%	672	-	+1.85%
11/12	117,900	118,200	117,100	117,200	-0.26%	1,120	-	+2%
11/11	116,200	118,000	115,900	117,500	+1.29%	1,407	-	+2.32%
11/10	116,000	116,400	115,700	116,000	+0.35%	585	-	+1.17%
11/07	115,100	116,000	115,100	115,600	0%	576	-	+0.9%
11/06	114,900	115,600	114,600	115,600	+0.43%	803	-	+1%
11/05	114,600	115,100	113,200	115,100	+0.88%	931	-	+0.63%
11/04	113,600	114,500	113,100	114,100	+0.44%	1,179	-	-0.18%
10/31	114,400	114,700	113,600	113,600	-0.7%	914	-	-0.65%
10/30	114,900	115,100	114,300	114,400	-0.44%	683	-	+0.03%
10/29	115,800	115,800	114,100	114,900	-0.78%	1,559	-	+0.51%
10/28	116,400	116,400	115,100	115,800	-0.52%	716	-	+1.35%
10/27	115,300	116,400	115,200	116,400	+0.95%	1,124	-	+2%
10/24	115,000	115,300	114,600	115,300	+0.26%	728	-	+1.18%
10/23	114,600	115,000	114,100	115,000	+0.17%	791	-	+1.03%
10/22	114,100	114,800	113,900	114,800	+0.7%	418	-	+0.93%
10/21	114,100	114,500	114,000	114,000	0%	424	-	+0.31%
10/20	114,600	114,800	113,900	114,000	-0.52%	380	-	+0.39%
10/17	114,900	114,900	114,000	114,600	+0.09%	367	-	+1.01%
10/16	114,600	114,900	114,000	114,500	+0.44%	501	-	+1.03%
10/15	113,100	114,300	113,100	114,000	+0.44%	608	-	+0.7%
10/14	112,300	113,500	112,000	113,500	+0.35%	827	-	+0.36%
10/10	113,500	113,700	112,400	113,100	-0.88%	1,087	-	+0.07%
10/09	114,500	114,500	113,300	114,100	-0.09%	822	-	+1%
10/08	115,600	115,600	114,200	114,200	-0.95%	505	-	+1.11%
10/07	115,200	115,600	114,900	115,300	-0.17%	662	-	+2.1%

2989 東海道リート投資法人

イベントチャート

2025/10/07～2026/03/06

イベント情報＆株価推移

開示資料

決算

株式

チャート