東海道リート投資法人（2989）のイベントチャート

β版IRBANKでは、株価だけでなく財務・需給もチャートで追える無料期間延長中無料でβ版をはじめる登録すると永久30%OFFと米株版の先行利用も付きます

2026/04/01～2026/08/26

イベント情報＆株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
08/26	99,000	99,600	98,800	99,600	+0.71%	1,221	-	-0.14%
08/25	98,500	99,000	98,400	98,900	+0.51%	1,161	-	-0.94%
08/24	98,000	98,500	97,600	98,400	+0.51%	1,662	-	-1.53%
08/24	（空売り報告）MERRILL LYNCH INTERNATIONAL 2,278株（0.59%）-0.06%
08/21	98,000	98,000	97,300	97,900	-0.41%	2,005	-	-2.19%
08/21	（空売り報告）MERRILL LYNCH INTERNATIONAL 2,509株（0.65%）+0.03%
08/20	98,300	98,300	97,400	98,300	+0.72%	1,667	-	-2.01%
08/20	（空売り報告）MERRILL LYNCH INTERNATIONAL 2,426株（0.62%）+0.02%
08/19	98,300	98,300	97,200	97,600	-1.01%	3,008	-	-2.9%
08/19	（空売り報告）MERRILL LYNCH INTERNATIONAL 2,334株（0.6%）+0.05%
08/18	99,400	99,400	98,200	98,600	-0.6%	1,136	-	-2.1%
08/17	98,800	99,400	98,800	99,200	+0.61%	1,448	-	-1.7%
08/17	（空売り報告）MERRILL LYNCH INTERNATIONAL 2,154株（0.55%）-0.02%
08/14	98,600	99,000	98,200	98,600	0%	1,623	-	-2.45%
08/14	（空売り報告）MERRILL LYNCH INTERNATIONAL 2,208株（0.57%）-0.01%
08/13	99,300	99,500	98,600	98,600	-0.8%	1,242	-	-2.64%
08/13	（空売り報告）MERRILL LYNCH INTERNATIONAL 2,257株（0.58%）+0.01%
08/12	98,900	99,400	98,400	99,400	+0.4%	1,237	-	-2.05%
08/12	（空売り報告）MERRILL LYNCH INTERNATIONAL 2,214株（0.57%）+0.01%
08/10	98,500	99,000	97,900	99,000	+0.61%	1,597	-	-2.62%
08/10	（空売り報告）MERRILL LYNCH INTERNATIONAL 2,185株（0.56%）-0.01%
08/07	98,600	98,800	98,000	98,400	+0.1%	1,244	-	-3.39%
08/07	（空売り報告）MERRILL LYNCH INTERNATIONAL 2,237株（0.57%）-0.02%
08/06	97,800	98,400	97,600	98,300	+0.61%	2,084	-	-3.65%
08/06	（空売り報告）MERRILL LYNCH INTERNATIONAL 2,314株（0.59%）-0.04%
08/05	98,300	98,400	97,400	97,700	-0.1%	2,582	-	-4.39%
08/05	（空売り報告）MERRILL LYNCH INTERNATIONAL 2,445株（0.63%）+0.03%
08/04	98,300	98,400	97,500	97,800	-0.2%	3,963	-	-4.5%
08/04	（空売り報告）MERRILL LYNCH INTERNATIONAL 2,345株（0.6%）+0.02%
08/04	（空売り報告）Barclays Capital Securities Ltd 1,896株（0.49%）-0.03%義務消失
08/03	99,800	99,800	98,000	98,000	-1.51%	5,027	-	-4.48%
08/03	（空売り報告）MERRILL LYNCH INTERNATIONAL 2,262株（0.58%）+0.04%
08/03	（空売り報告）Barclays Capital Securities Ltd 2,007株（0.52%）新規
07/31	101,000	101,000	99,500	99,500	-1%	2,283	-	-3.21%
07/31	（空売り報告）MERRILL LYNCH INTERNATIONAL 2,093株（0.54%）-0.02%
07/30	99,600	100,500	99,200	100,500	-3.09%	5,898	-	-2.32%
07/30	（空売り報告）MERRILL LYNCH INTERNATIONAL 2,182株（0.56%）-0.03%
07/29	103,200	103,800	103,100	103,700	+0.29%	2,333	-	+0.73%
07/29	（空売り報告）MERRILL LYNCH INTERNATIONAL 2,293株（0.59%）-0.04%
07/28	103,300	104,300	103,200	103,400	+0.1%	1,445	-	+0.53%
07/28	（空売り報告）MERRILL LYNCH INTERNATIONAL 2,460株（0.63%）+0.01%
07/27	102,800	103,900	102,800	103,300	+0.39%	1,195	-	+0.53%
07/27	（空売り報告）MERRILL LYNCH INTERNATIONAL 2,418株（0.62%）+0.01%
07/24	102,600	103,900	102,200	102,900	+0.29%	1,907	-	+0.21%
07/24	（空売り報告）MERRILL LYNCH INTERNATIONAL 2,364株（0.61%）+0.03%
07/23	103,200	103,600	102,500	102,600	-0.58%	1,340	-	-0.04%
07/23	（空売り報告）MERRILL LYNCH INTERNATIONAL 2,251株（0.58%）+0.01%
07/22	102,500	103,400	102,100	103,200	+0.98%	1,547	-	+0.6%
07/22	（空売り報告）MERRILL LYNCH INTERNATIONAL 2,200株（0.57%）+0.02%
07/21	102,000	102,900	101,800	102,200	+1.09%	1,380	-	-0.28%
07/21	（空売り報告）MERRILL LYNCH INTERNATIONAL 2,158株（0.55%）+0.01%
07/17	102,600	102,900	101,100	101,100	-1.27%	1,966	-	-1.4%
07/17	（空売り報告）MERRILL LYNCH INTERNATIONAL 2,098株（0.54%）+0.02%
07/16	103,600	103,800	102,400	102,400	-1.16%	1,924	-	-0.18%
07/16	（空売り報告）MERRILL LYNCH INTERNATIONAL 2,008株（0.52%）新規
07/15	103,200	103,800	103,100	103,600	+0.39%	935	-	+1.04%
07/14	103,400	103,700	103,100	103,200	+0.39%	1,250	-	+0.73%
07/13	103,700	103,900	102,800	102,800	-0.77%	820	-	+0.46%
07/10	103,100	103,700	103,000	103,600	+0.48%	521	-	+1.33%
07/09	103,600	104,000	103,100	103,100	-0.48%	939	-	+0.98%
07/08	103,900	104,100	103,500	103,600	-0.19%	841	-	+1.62%
07/07	104,100	104,500	103,800	103,800	0%	751	-	+1.92%
07/06	104,300	104,900	103,800	103,800	+0.1%	1,566	-	+2.05%
07/03	102,500	104,000	102,500	103,700	+0.88%	1,668	-	+2.06%
07/02	102,800	103,400	102,500	102,800	+0.49%	1,123	-	+1.21%
07/01	103,300	103,300	102,300	102,300	-0.87%	1,404	-	+0.73%
06/30	103,500	103,500	102,800	103,200	+0.49%	853	-	+1.61%
06/29	103,000	103,500	102,500	102,700	-0.29%	1,022	-	+1.18%
06/26	101,700	103,000	101,100	103,000	+1.38%	1,179	-	+1.49%
06/25	101,800	102,300	101,200	101,600	-0.39%	1,001	-	+0.14%
06/24	101,400	102,000	101,000	102,000	+0.59%	731	-	+0.53%
06/23	100,900	101,700	100,700	101,400	+0.5%	1,164	-	-0.04%
06/22	101,500	101,700	100,900	100,900	-0.79%	1,029	-	-0.59%
06/19	101,800	101,900	101,000	101,700	0%	784	-	+0.12%
06/18	101,200	101,800	100,800	101,700	+0.59%	1,169	-	+0.03%
06/17	101,700	101,900	101,000	101,100	+0.1%	755	-	-0.64%
06/16	（IR情報）16:00 資金の借入れに関するお知らせ
06/16	102,500	102,500	101,000	101,000	-2.13%	1,415	-	-0.84%
06/15	102,500	103,200	102,100	103,200	+0.68%	1,286	-	+1.18%
06/12	102,000	102,600	101,600	102,500	+1.38%	2,063	-	+0.42%
06/12	（空売り報告）Nomura International plc 1,840株（0.47%）-0.1%義務消失
06/11	101,400	101,800	100,500	101,100	-0.39%	996	-	-1.06%
06/10	100,000	101,500	99,600	101,500	+1.3%	1,047	-	-0.84%
06/09	100,800	100,800	99,800	100,200	-0.2%	861	-	-2.28%
06/08	99,600	100,600	99,300	100,400	+0.1%	1,305	-	-2.33%
06/05	99,400	100,500	98,900	100,300	+1.21%	1,725	-	-2.7%
06/04	100,100	100,400	99,100	99,100	-2.08%	3,765	-	-4.17%
06/04	（空売り報告）Nomura International plc 2,212株（0.57%）再IN
06/03	101,200	101,700	100,500	101,200	+0.8%	1,603	-	-2.46%
06/03	（空売り報告）Nomura International plc 1,810株（0.46%）-0.06%義務消失
06/02	101,200	101,200	99,900	100,400	-0.79%	2,926	-	-3.51%
06/02	（空売り報告）Nomura International plc 2,024株（0.52%）再IN
06/01	102,900	102,900	101,200	101,200	-1.56%	1,958	-	-3.01%
05/29	101,900	103,500	101,900	102,800	+0.39%	870	-	-1.76%
05/28	101,800	102,700	101,200	102,400	0%	1,585	-	-2.39%
05/27	102,000	102,400	101,600	102,400	+0.59%	1,218	-	-2.63%
05/26	102,000	102,400	101,600	101,800	-0.59%	1,037	-	-3.45%
05/25	102,100	102,600	101,800	102,400	+0.29%	641	-	-3.13%
05/22	101,900	102,200	101,000	102,100	+0.29%	1,333	-	-3.64%
05/21	102,000	102,000	101,100	101,800	+0.49%	1,541	-	-4.16%
05/20	102,700	103,000	101,000	101,300	-1.65%	2,789	-	-4.88%
05/19	102,800	103,700	102,500	103,000	+0.19%	1,430	-	-3.53%
05/18	104,800	104,800	97,700	102,800	-1.25%	3,806	-	-3.96%
05/15	103,600	104,400	103,500	104,100	+0.48%	1,076	-	-2.94%
05/14	103,800	104,000	103,300	103,600	-0.1%	2,017	-	-3.57%
05/13	104,600	104,600	103,700	103,700	-0.96%	1,659	-	-3.62%
05/12	105,000	105,100	104,200	104,700	-0.19%	1,998	-	-2.8%
05/11	105,400	105,800	104,900	104,900	-0.38%	1,771	-	-2.73%
05/08	105,600	107,000	105,300	105,300	-0.28%	2,715	-	-2.4%
05/07	106,000	106,400	105,600	105,600	-0.38%	1,893	-	-2.14%
05/01	106,800	106,800	105,900	106,000	-0.56%	1,545	-	-1.88%
04/30	107,600	107,600	106,600	106,600	-0.93%	1,036	-	-1.44%
04/28	108,700	108,700	107,100	107,600	-0.92%	1,484	-	-0.63%
04/27	107,600	108,600	107,400	108,600	+0.93%	793	-	+0.27%
04/24	107,900	108,500	107,600	107,600	-0.83%	528	-	-0.61%
04/23	108,700	108,700	107,900	108,500	+0.84%	917	-	+0.1%
04/22	108,400	108,500	107,600	107,600	-1.19%	807	-	-0.85%
04/21	109,600	109,600	108,400	108,900	-0.55%	520	-	+0.22%
04/20	109,100	109,500	109,000	109,500	+0.64%	421	-	+0.72%
04/17	108,900	109,200	108,500	108,800	-0.37%	479	-	+0.04%
04/16	108,300	109,200	108,300	109,200	+0.55%	800	-	+0.33%
04/15	109,100	109,300	108,600	108,600	0%	580	-	-0.32%
04/14	109,000	109,600	108,600	108,600	0%	712	-	-0.42%
04/13	108,600	108,600	107,800	108,600	0%	649	-	-0.49%
04/10	109,700	109,700	108,000	108,600	+0.37%	648	-	-0.59%
04/09	109,800	109,800	108,100	108,200	-1.37%	738	-	-1.1%
04/08	108,700	109,700	108,300	109,700	+1.39%	952	-	+0.24%
04/07	108,300	109,300	108,200	108,200	-0.37%	387	-	-1.2%
04/06	107,600	108,900	107,600	108,600	+0.93%	459	-	-1%
04/03	107,000	107,900	106,900	107,600	+0.84%	711	-	-2.05%
04/02	107,900	108,700	106,500	106,700	-1.11%	1,666	-	-3.09%
04/01	107,000	108,000	107,000	107,900	+1.79%	1,631	-	-2.24%

東海道リート投資法人（2989）のイベントチャート

2026/04/01～2026/08/26

イベント情報＆株価推移

開示資料

決算

株式

チャート