東海道リート投資法人（2989）のイベントチャート

β版IRBANKでは、株価だけでなく財務・需給もチャートで追える無料期間延長中無料でβ版をはじめる登録すると永久30%OFFと米株版の先行利用も付きます

2026/05/18～2026/10/09

イベント情報＆株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
10/09	87,200	87,300	86,200	86,700	-0.23%	4,359	-	-5.97%
10/08	87,000	87,000	85,700	86,900	-0.34%	6,005	-	-6.13%
10/07	88,000	88,000	87,100	87,200	-0.91%	3,725	-	-6.23%
10/07	（空売り報告）UBS AG 4,431株（1.14%）+0.1%
10/07	（空売り報告）MERRILL LYNCH INTERNATIONAL 4,248株（1.1%）+0.03%
10/06	87,400	88,100	87,000	88,000	+0.11%	5,049	-	-5.81%
10/06	（空売り報告）UBS AG 4,044株（1.04%）+0.1%
10/06	（空売り報告）MERRILL LYNCH INTERNATIONAL 4,141株（1.07%）-0.01%
10/05	88,500	88,600	87,900	87,900	-0.68%	5,824	-	-6.39%
10/05	（空売り報告）UBS AG 3,633株（0.94%）+0.11%
10/05	（空売り報告）Nomura International plc 3,058株（0.79%）-0.04%
10/05	（空売り報告）MERRILL LYNCH INTERNATIONAL 4,193株（1.08%）+0.02%
10/02	89,500	89,500	87,800	88,500	-0.78%	6,184	-	-6.21%
10/02	（空売り報告）Nomura International plc 3,231株（0.83%）+0.08%
10/02	（空売り報告）MERRILL LYNCH INTERNATIONAL 4,101株（1.06%）+0.04%
10/01	90,600	90,900	89,000	89,200	-1.65%	7,077	-	-5.89%
10/01	（空売り報告）MERRILL LYNCH INTERNATIONAL 3,964株（1.02%）+0.04%
09/30	91,300	91,300	90,600	90,700	-0.77%	3,749	-	-4.67%
09/30	（空売り報告）UBS AG 3,219株（0.83%）+0.05%
09/29	（IR情報）16:10 国内不動産信託受益権の譲渡に関するお知らせ
09/29	91,500	91,500	90,500	91,400	-0.76%	5,597	-	-4.23%
09/29	（空売り報告）UBS AG 3,027株（0.78%）-0.08%
09/29	（空売り報告）MERRILL LYNCH INTERNATIONAL 3,794株（0.98%）+0.03%
09/28	92,000	92,800	91,800	92,100	+0.44%	2,258	-	-3.77%
09/28	（空売り報告）MERRILL LYNCH INTERNATIONAL 3,689株（0.95%）+0.02%
09/25	91,600	92,300	91,600	91,700	+0.11%	3,779	-	-4.41%
09/25	（空売り報告）UBS AG 3,353株（0.86%）-0.05%
09/25	（空売り報告）MERRILL LYNCH INTERNATIONAL 3,617株（0.93%）-0.01%
09/24	92,600	93,200	91,500	91,600	-1.29%	7,574	-	-4.79%
09/24	（空売り報告）UBS AG 3,527株（0.91%）+0.1%
09/24	（空売り報告）MERRILL LYNCH INTERNATIONAL 3,645株（0.94%）+0.01%
09/18	95,500	95,600	92,800	92,800	-2.83%	7,067	-	-3.85%
09/18	（空売り報告）UBS AG 3,142株（0.81%）-0.11%
09/18	（空売り報告）Nomura International plc 2,920株（0.75%）+0.18%
09/18	（空売り報告）MERRILL LYNCH INTERNATIONAL 3,616株（0.93%）+0.01%
09/17	（IR情報）16:10 2026年7月期決算短信(REIT)
09/17	（IR情報）16:10 2027年1月期の運用状況及び分配金の予想の修正に関するお知らせ
09/17	（IR情報）16:10 メインスポンサーによる本投資法人投資口の追加取得に関するお知らせ
09/17	（IR情報）16:10 規約一部変更及び役員選任に関するお知らせ
09/17	95,500	95,900	95,100	95,500	-0.1%	1,442	-	-1.29%
09/17	（空売り報告）MERRILL LYNCH INTERNATIONAL 3,588株（0.92%）-0.03%
09/16	95,500	95,800	94,900	95,600	+0.1%	1,122	-	-1.31%
09/16	（空売り報告）UBS AG 3,555株（0.92%）+0.18%
09/16	（空売り報告）Nomura International plc 2,227株（0.57%）-0.03%
09/16	（空売り報告）MERRILL LYNCH INTERNATIONAL 3,673株（0.95%）-0.02%
09/15	94,900	95,600	94,500	95,500	+0.53%	1,592	-	-1.57%
09/15	（空売り報告）UBS AG 2,861株（0.74%）-0.17%
09/15	（空売り報告）MERRILL LYNCH INTERNATIONAL 3,749株（0.97%）-0.02%
09/14	94,000	95,000	94,000	95,000	+0.85%	1,351	-	-2.22%
09/14	（空売り報告）UBS AG 3,540株（0.91%）+0.2%
09/14	（空売り報告）MERRILL LYNCH INTERNATIONAL 3,844株（0.99%）+0.01%
09/11	94,500	94,600	93,400	94,200	-0.53%	4,249	-	-3.18%
09/11	（空売り報告）MERRILL LYNCH INTERNATIONAL 3,790株（0.98%）+0.03%
09/10	94,900	95,000	94,300	94,700	-0.63%	1,174	-	-2.83%
09/10	（空売り報告）UBS AG 2,743株（0.71%）+0.06%
09/10	（空売り報告）MERRILL LYNCH INTERNATIONAL 3,676株（0.95%）+0.02%
09/09	94,900	95,300	94,400	95,300	+0.53%	2,048	-	-2.34%
09/09	（空売り報告）UBS AG 2,511株（0.65%）-0.19%
09/09	（空売り報告）MERRILL LYNCH INTERNATIONAL 3,625株（0.93%）+0.01%
09/08	95,100	95,600	94,700	94,800	-0.73%	1,979	-	-2.95%
09/08	（空売り報告）Nomura International plc 2,341株（0.6%）+0.01%
09/07	95,500	95,500	94,900	95,500	+0.42%	1,318	-	-2.36%
09/07	（空売り報告）MERRILL LYNCH INTERNATIONAL 3,570株（0.92%）-0.03%
09/04	93,800	95,200	93,600	95,100	+1.17%	3,591	-	-2.93%
09/04	（空売り報告）Nomura International plc 2,280株（0.59%）-0.02%
09/04	（空売り報告）MERRILL LYNCH INTERNATIONAL 3,701株（0.95%）-0.05%
09/03	95,700	95,700	94,000	94,000	-1.16%	5,845	-	-4.26%
09/03	（空売り報告）UBS AG 3,266株（0.84%）+0.17%
09/03	（空売り報告）MERRILL LYNCH INTERNATIONAL 3,865株（1%）+0.1%
09/02	96,300	96,300	95,100	95,100	-1.04%	4,086	-	-3.52%
09/02	（空売り報告）UBS AG 2,612株（0.67%）-0.04%
09/02	（空売り報告）MERRILL LYNCH INTERNATIONAL 3,484株（0.9%）+0.03%
09/01	97,200	97,300	95,700	96,100	-1.23%	7,032	-	-2.84%
09/01	（空売り報告）UBS AG 2,777株（0.71%）+0.18%
09/01	（空売り報告）Nomura International plc 2,380株（0.61%）再IN
09/01	（空売り報告）MERRILL LYNCH INTERNATIONAL 3,372株（0.87%）+0.28%
08/31	98,000	98,300	97,300	97,300	-0.71%	2,050	-	-1.91%
08/31	（空売り報告）UBS AG 2,052株（0.53%）再IN
08/31	（空売り報告）MERRILL LYNCH INTERNATIONAL 2,282株（0.59%）-0.11%
08/28	99,100	99,200	98,000	98,000	-1.8%	2,057	-	-1.42%
08/28	（空売り報告）MERRILL LYNCH INTERNATIONAL 2,736株（0.7%）+0.07%
08/27	99,700	99,900	99,300	99,800	+0.2%	1,311	-	+0.2%
08/27	（空売り報告）MERRILL LYNCH INTERNATIONAL 2,433株（0.63%）+0.06%
08/26	99,000	99,600	98,800	99,600	+0.71%	1,221	-	-0.14%
08/25	98,500	99,000	98,400	98,900	+0.51%	1,161	-	-0.94%
08/25	（空売り報告）MERRILL LYNCH INTERNATIONAL 2,212株（0.57%）-0.02%
08/24	98,000	98,500	97,600	98,400	+0.51%	1,662	-	-1.53%
08/24	（空売り報告）MERRILL LYNCH INTERNATIONAL 2,278株（0.59%）-0.06%
08/21	98,000	98,000	97,300	97,900	-0.41%	2,005	-	-2.19%
08/21	（空売り報告）MERRILL LYNCH INTERNATIONAL 2,509株（0.65%）+0.03%
08/20	98,300	98,300	97,400	98,300	+0.72%	1,667	-	-2.01%
08/20	（空売り報告）MERRILL LYNCH INTERNATIONAL 2,426株（0.62%）+0.02%
08/19	98,300	98,300	97,200	97,600	-1.01%	3,008	-	-2.9%
08/19	（空売り報告）MERRILL LYNCH INTERNATIONAL 2,334株（0.6%）+0.05%
08/18	99,400	99,400	98,200	98,600	-0.6%	1,136	-	-2.1%
08/17	98,800	99,400	98,800	99,200	+0.61%	1,448	-	-1.7%
08/17	（空売り報告）MERRILL LYNCH INTERNATIONAL 2,154株（0.55%）-0.02%
08/14	98,600	99,000	98,200	98,600	0%	1,623	-	-2.45%
08/14	（空売り報告）MERRILL LYNCH INTERNATIONAL 2,208株（0.57%）-0.01%
08/13	99,300	99,500	98,600	98,600	-0.8%	1,242	-	-2.64%
08/13	（空売り報告）MERRILL LYNCH INTERNATIONAL 2,257株（0.58%）+0.01%
08/12	98,900	99,400	98,400	99,400	+0.4%	1,237	-	-2.05%
08/12	（空売り報告）MERRILL LYNCH INTERNATIONAL 2,214株（0.57%）+0.01%
08/10	98,500	99,000	97,900	99,000	+0.61%	1,597	-	-2.62%
08/10	（空売り報告）MERRILL LYNCH INTERNATIONAL 2,185株（0.56%）-0.01%
08/07	98,600	98,800	98,000	98,400	+0.1%	1,244	-	-3.39%
08/07	（空売り報告）MERRILL LYNCH INTERNATIONAL 2,237株（0.57%）-0.02%
08/06	97,800	98,400	97,600	98,300	+0.61%	2,084	-	-3.65%
08/06	（空売り報告）MERRILL LYNCH INTERNATIONAL 2,314株（0.59%）-0.04%
08/05	98,300	98,400	97,400	97,700	-0.1%	2,582	-	-4.39%
08/05	（空売り報告）MERRILL LYNCH INTERNATIONAL 2,445株（0.63%）+0.03%
08/04	98,300	98,400	97,500	97,800	-0.2%	3,963	-	-4.5%
08/04	（空売り報告）MERRILL LYNCH INTERNATIONAL 2,345株（0.6%）+0.02%
08/04	（空売り報告）Barclays Capital Securities Ltd 1,896株（0.49%）-0.03%義務消失
08/03	99,800	99,800	98,000	98,000	-1.51%	5,027	-	-4.48%
08/03	（空売り報告）MERRILL LYNCH INTERNATIONAL 2,262株（0.58%）+0.04%
08/03	（空売り報告）Barclays Capital Securities Ltd 2,007株（0.52%）新規
07/31	101,000	101,000	99,500	99,500	-1%	2,283	-	-3.21%
07/31	（空売り報告）MERRILL LYNCH INTERNATIONAL 2,093株（0.54%）-0.02%
07/30	99,600	100,500	99,200	100,500	-3.09%	5,898	-	-2.32%
07/30	（空売り報告）MERRILL LYNCH INTERNATIONAL 2,182株（0.56%）-0.03%
07/29	103,200	103,800	103,100	103,700	+0.29%	2,333	-	+0.73%
07/29	（空売り報告）MERRILL LYNCH INTERNATIONAL 2,293株（0.59%）-0.04%
07/28	103,300	104,300	103,200	103,400	+0.1%	1,445	-	+0.53%
07/28	（空売り報告）MERRILL LYNCH INTERNATIONAL 2,460株（0.63%）+0.01%
07/27	102,800	103,900	102,800	103,300	+0.39%	1,195	-	+0.53%
07/27	（空売り報告）MERRILL LYNCH INTERNATIONAL 2,418株（0.62%）+0.01%
07/24	102,600	103,900	102,200	102,900	+0.29%	1,907	-	+0.21%
07/24	（空売り報告）MERRILL LYNCH INTERNATIONAL 2,364株（0.61%）+0.03%
07/23	103,200	103,600	102,500	102,600	-0.58%	1,340	-	-0.04%
07/23	（空売り報告）MERRILL LYNCH INTERNATIONAL 2,251株（0.58%）+0.01%
07/22	102,500	103,400	102,100	103,200	+0.98%	1,547	-	+0.6%
07/22	（空売り報告）MERRILL LYNCH INTERNATIONAL 2,200株（0.57%）+0.02%
07/21	102,000	102,900	101,800	102,200	+1.09%	1,380	-	-0.28%
07/21	（空売り報告）MERRILL LYNCH INTERNATIONAL 2,158株（0.55%）+0.01%
07/17	102,600	102,900	101,100	101,100	-1.27%	1,966	-	-1.4%
07/17	（空売り報告）MERRILL LYNCH INTERNATIONAL 2,098株（0.54%）+0.02%
07/16	103,600	103,800	102,400	102,400	-1.16%	1,924	-	-0.18%
07/16	（空売り報告）MERRILL LYNCH INTERNATIONAL 2,008株（0.52%）新規
07/15	103,200	103,800	103,100	103,600	+0.39%	935	-	+1.04%
07/14	103,400	103,700	103,100	103,200	+0.39%	1,250	-	+0.73%
07/13	103,700	103,900	102,800	102,800	-0.77%	820	-	+0.46%
07/10	103,100	103,700	103,000	103,600	+0.48%	521	-	+1.33%
07/09	103,600	104,000	103,100	103,100	-0.48%	939	-	+0.98%
07/08	103,900	104,100	103,500	103,600	-0.19%	841	-	+1.62%
07/07	104,100	104,500	103,800	103,800	0%	751	-	+1.92%
07/06	104,300	104,900	103,800	103,800	+0.1%	1,566	-	+2.05%
07/03	102,500	104,000	102,500	103,700	+0.88%	1,668	-	+2.06%
07/02	102,800	103,400	102,500	102,800	+0.49%	1,123	-	+1.21%
07/01	103,300	103,300	102,300	102,300	-0.87%	1,404	-	+0.73%
06/30	103,500	103,500	102,800	103,200	+0.49%	853	-	+1.61%
06/29	103,000	103,500	102,500	102,700	-0.29%	1,022	-	+1.18%
06/26	101,700	103,000	101,100	103,000	+1.38%	1,179	-	+1.49%
06/25	101,800	102,300	101,200	101,600	-0.39%	1,001	-	+0.14%
06/24	101,400	102,000	101,000	102,000	+0.59%	731	-	+0.53%
06/23	100,900	101,700	100,700	101,400	+0.5%	1,164	-	-0.04%
06/22	101,500	101,700	100,900	100,900	-0.79%	1,029	-	-0.59%
06/19	101,800	101,900	101,000	101,700	0%	784	-	+0.12%
06/18	101,200	101,800	100,800	101,700	+0.59%	1,169	-	+0.03%
06/17	101,700	101,900	101,000	101,100	+0.1%	755	-	-0.64%
06/16	（IR情報）16:00 資金の借入れに関するお知らせ
06/16	102,500	102,500	101,000	101,000	-2.13%	1,415	-	-0.84%
06/15	102,500	103,200	102,100	103,200	+0.68%	1,286	-	+1.18%
06/12	102,000	102,600	101,600	102,500	+1.38%	2,063	-	+0.42%
06/12	（空売り報告）Nomura International plc 1,840株（0.47%）-0.1%義務消失
06/11	101,400	101,800	100,500	101,100	-0.39%	996	-	-1.06%
06/10	100,000	101,500	99,600	101,500	+1.3%	1,047	-	-0.84%
06/09	100,800	100,800	99,800	100,200	-0.2%	861	-	-2.28%
06/08	99,600	100,600	99,300	100,400	+0.1%	1,305	-	-2.33%
06/05	99,400	100,500	98,900	100,300	+1.21%	1,725	-	-2.7%
06/04	100,100	100,400	99,100	99,100	-2.08%	3,765	-	-4.17%
06/04	（空売り報告）Nomura International plc 2,212株（0.57%）再IN
06/03	101,200	101,700	100,500	101,200	+0.8%	1,603	-	-2.46%
06/03	（空売り報告）Nomura International plc 1,810株（0.46%）-0.06%義務消失
06/02	101,200	101,200	99,900	100,400	-0.79%	2,926	-	-3.51%
06/02	（空売り報告）Nomura International plc 2,024株（0.52%）再IN
06/01	102,900	102,900	101,200	101,200	-1.56%	1,958	-	-3.01%
05/29	101,900	103,500	101,900	102,800	+0.39%	870	-	-1.76%
05/28	101,800	102,700	101,200	102,400	0%	1,585	-	-2.39%
05/27	102,000	102,400	101,600	102,400	+0.59%	1,218	-	-2.63%
05/26	102,000	102,400	101,600	101,800	-0.59%	1,037	-	-3.45%
05/25	102,100	102,600	101,800	102,400	+0.29%	641	-	-3.13%
05/22	101,900	102,200	101,000	102,100	+0.29%	1,333	-	-3.64%
05/21	102,000	102,000	101,100	101,800	+0.49%	1,541	-	-4.16%
05/20	102,700	103,000	101,000	101,300	-1.65%	2,789	-	-4.88%
05/19	102,800	103,700	102,500	103,000	+0.19%	1,430	-	-3.53%
05/18	104,800	104,800	97,700	102,800	-1.25%	3,806	-	-3.96%

東海道リート投資法人（2989）のイベントチャート

2026/05/18～2026/10/09

イベント情報＆株価推移

開示資料

決算

株式

チャート