| 2024 |
| 04/25 | 127,200 | 128,100 | 126,800 | 127,700 | +0.87% | 444 | - | -0.08% |
| 04/24 | 127,200 | 127,900 | 126,300 | 126,600 | -0.39% | 551 | - | -0.88% |
| 04/23 | 127,000 | 128,600 | 127,000 | 127,100 | +0.16% | 881 | - | -0.42% |
| 04/22 | 125,800 | 127,300 | 125,800 | 126,900 | +1.2% | 606 | - | -0.44% |
| 04/19 | 126,700 | 126,700 | 124,700 | 125,400 | -0.63% | 751 | - | -1.46% |
| 04/18 | 126,400 | 126,800 | 125,900 | 126,200 | +0.24% | 297 | - | -0.7% |
| 04/17 | 127,000 | 127,300 | 125,600 | 125,900 | -0.55% | 654 | - | -0.71% |
| 04/16 | 126,500 | 127,600 | 126,000 | 126,600 | +0.16% | 630 | - | +0.02% |
| 04/15 | 127,800 | 127,800 | 126,300 | 126,400 | -0.94% | 717 | - | +0.05% |
| 04/12 | 129,500 | 129,500 | 126,700 | 127,600 | -1.16% | 759 | - | +1.19% |
| 04/11 | 128,200 | 129,200 | 127,800 | 129,100 | +0.47% | 513 | - | +2.58% |
| 04/10 | 129,100 | 130,200 | 128,100 | 128,500 | -0.31% | 673 | - | +2.35% |
| 04/09 | 128,600 | 130,000 | 128,400 | 128,900 | +0.31% | 608 | - | +2.92% |
| 04/08 | 127,300 | 128,900 | 127,000 | 128,500 | +1.1% | 619 | - | +2.79% |
| 04/05 | 127,600 | 128,300 | 126,500 | 127,100 | -1.09% | 652 | - | +1.86% |
| 04/04 | 128,500 | 128,600 | 127,300 | 128,500 | +0.39% | 569 | - | +3.14% |
| 04/03 | 17:00 (訂正)「2024年1月期決算短信(REIT)」の一部訂正に関するお知らせ |
| 04/03 | 129,700 | 129,700 | 127,600 | 128,000 | -0.7% | 728 | - | +2.87% |
| 04/02 | 131,300 | 131,800 | 128,800 | 128,900 | -3.01% | 1,186 | - | +3.73% |
| 04/01 | 130,800 | 133,300 | 130,700 | 132,900 | +1.61% | 2,370 | - | +7.16% |
| 03/29 | 128,200 | 130,800 | 127,200 | 130,800 | +2.43% | 3,534 | - | +5.77% |
| 03/28 | 15:00 優先交渉権の取得に関するお知らせ((仮称)豊橋市富士見台プロジェクト) |
| 03/28 | 128,200 | 128,200 | 127,100 | 127,700 | -0.23% | 847 | - | +3.42% |
| 03/27 | 127,600 | 128,200 | 126,900 | 128,000 | +0.39% | 1,131 | - | +3.73% |
| 03/26 | 127,200 | 127,600 | 126,600 | 127,500 | +0.24% | 818 | - | +3.41% |
| 03/25 | 127,000 | 127,700 | 126,800 | 127,200 | +0.24% | 876 | - | +3.15% |
| 03/22 | 126,100 | 126,900 | 125,400 | 126,900 | +0.87% | 1,147 | - | +2.89% |
| 03/21 | 126,000 | 126,400 | 124,500 | 125,800 | +1.13% | 1,186 | - | +2.02% |
| 03/19 | 123,200 | 124,900 | 122,800 | 124,400 | +1.39% | 1,161 | - | +0.84% |
| 03/18 | 122,400 | 123,200 | 122,000 | 122,700 | +0.57% | 900 | - | -0.63% |
| 03/15 | 15:00 2024年1月期決算短信(REIT) |
| 03/15 | 121,500 | 123,300 | 121,100 | 122,000 | +0.66% | 1,214 | - | -1.33% |
| 03/14 | 119,700 | 121,200 | 119,300 | 121,200 | +1.93% | 962 | - | -2.08% |
| 03/13 | 120,600 | 120,900 | 118,700 | 118,900 | -1.08% | 974 | - | -4.08% |
| 03/12 | 121,000 | 121,000 | 119,200 | 120,200 | -0.41% | 1,149 | - | -3.2% |
| 03/11 | 120,600 | 121,100 | 120,000 | 120,700 | +0.17% | 1,163 | - | -2.94% |
| 03/08 | 120,900 | 122,000 | 120,300 | 120,500 | -0.74% | 1,753 | - | -3.24% |
| 03/07 | 121,900 | 121,900 | 120,700 | 121,400 | -0.08% | 1,529 | - | -2.64% |
| 03/06 | 121,000 | 122,200 | 120,700 | 121,500 | +0.5% | 1,173 | - | -2.68% |
| 03/05 | 123,100 | 123,500 | 119,100 | 120,900 | -1.71% | 6,782 | - | -3.4% |
| 03/04 | 123,000 | 123,500 | 122,300 | 123,000 | +0.24% | 1,128 | - | -1.96% |
| 03/01 | 123,000 | 123,500 | 122,300 | 122,700 | +0.16% | 976 | - | -2.35% |
| 02/29 | 124,400 | 124,600 | 122,000 | 122,500 | -1.45% | 2,080 | - | -2.69% |
| 02/28 | 124,500 | 125,300 | 124,000 | 124,300 | +0.16% | 1,566 | - | -1.47% |
| 02/27 | 123,300 | 124,800 | 123,300 | 124,100 | +1.22% | 1,307 | - | -1.8% |
| 02/26 | 124,000 | 125,100 | 122,400 | 122,600 | -1.13% | 5,088 | - | -3.1% |
| 02/22 | 125,800 | 125,900 | 124,000 | 124,000 | -1.74% | 1,539 | - | -2.14% |
| 02/21 | 126,100 | 126,700 | 125,000 | 126,200 | +0.32% | 1,078 | - | -0.52% |
| 02/20 | 126,100 | 127,200 | 125,100 | 125,800 | +0.4% | 1,072 | - | -0.89% |
| 02/19 | 127,100 | 127,800 | 124,700 | 125,300 | -2.11% | 2,031 | - | -1.35% |
| 02/16 | 127,900 | 128,300 | 126,400 | 128,000 | +0.23% | 1,945 | - | +0.73% |
| 02/15 | 127,300 | 128,600 | 127,100 | 127,700 | +1.03% | 1,444 | - | +0.53% |
| 02/14 | 127,900 | 130,100 | 126,400 | 126,400 | -0.63% | 3,841 | - | -0.46% |
| 02/13 | 128,400 | 128,500 | 126,800 | 127,200 | +0.08% | 1,168 | - | +0.18% |
| 02/09 | 126,900 | 129,000 | 126,900 | 127,100 | +0.16% | 2,150 | - | +0.1% |
| 02/08 | 125,700 | 127,600 | 125,700 | 126,900 | +1.28% | 2,055 | - | -0.04% |
| 02/07 | 125,500 | 126,300 | 125,100 | 125,300 | -0.24% | 1,390 | - | -1.26% |
| 02/06 | 125,000 | 125,700 | 124,400 | 125,600 | +0.88% | 1,267 | - | -1.05% |
| 02/05 | 124,900 | 125,500 | 124,100 | 124,500 | -0.24% | 1,597 | - | -1.86% |
| 02/02 | 123,800 | 125,800 | 123,600 | 124,800 | -0.16% | 4,481 | - | -1.56% |
| 02/01 | 15:00 資産運用会社による投資口取得完了のお知らせ |
| 02/01 | 123,700 | 126,100 | 123,300 | 125,000 | +0.4% | 8,355 | - | -1.35% |
| 01/31 | 125,000 | 125,100 | 123,600 | 124,500 | -0.64% | 4,243 | - | -1.73% |
| 01/30 | 125,800 | 126,600 | 124,800 | 125,300 | -2.94% | 3,177 | - | -1.05% |
| 01/29 | 129,200 | 129,500 | 128,200 | 129,100 | +0.47% | 2,013 | - | +2% |
| 01/26 | 128,000 | 129,200 | 127,600 | 128,500 | +0.39% | 2,273 | - | +1.67% |
| 01/25 | 17:00 新投資口発行及び投資口売出しに係る価格等の決定に関するお知らせ |
| 01/25 | 17:00 資金の借入れ及び借入金の期限前弁済に関するお知らせ |
| 01/25 | 128,600 | 128,900 | 128,000 | 128,000 | -0.47% | 1,341 | - | +1.42% |
| 01/24 | 129,000 | 129,200 | 128,300 | 128,600 | -0.31% | 1,172 | - | +2.03% |
| 01/23 | 129,900 | 130,000 | 129,000 | 129,000 | -0.62% | 1,474 | - | +2.49% |
| 01/22 | 128,000 | 129,900 | 128,000 | 129,800 | +1.56% | 2,198 | - | +3.25% |
| 01/19 | 128,800 | 129,300 | 127,500 | 127,800 | +0.39% | 1,360 | - | +1.78% |
| 01/18 | 15:00 資産運用会社による投資口取得に関するお知らせ |
| 01/18 | 127,000 | 127,700 | 126,800 | 127,300 | -0.31% | 1,286 | - | +1.43% |
| 01/17 | 15:15 2024年7月期の運用状況及び分配金の予想の修正及び2025年1月期の運用状況及び分配金の予想に関するお知らせ |
| 01/17 | 15:15 補足説明資料2 2024年1月17日公表のプレスリリースについて |
| 01/17 | 15:15 補足説明資料1第2回公募増資及び取得予定資産の概要 |
| 01/17 | 15:15 新投資口発行及び投資口売出しに関するお知らせ |
| 01/17 | 15:15 国内不動産の取得予定日及び取得資金の決定に関するお知らせ(ソシオ安城東栄町B棟)並びに国内不動産信託受益権の取得及び貸借に関するお知らせ(各務原インダ |
| 01/17 | 128,400 | 128,800 | 127,700 | 127,700 | -0.39% | 853 | - | +1.81% |
| 01/16 | 127,900 | 128,700 | 127,500 | 128,200 | +0.23% | 1,313 | - | +2.27% |
| 01/15 | 127,000 | 128,100 | 126,800 | 127,900 | +0.95% | 1,688 | - | +2.09% |
| 01/12 | 127,000 | 127,100 | 126,600 | 126,700 | 0% | 1,068 | - | +1.21% |
| 01/11 | 127,000 | 127,100 | 126,600 | 126,700 | +0.08% | 536 | - | +1.25% |
| 01/10 | 126,900 | 127,100 | 126,500 | 126,600 | +0.24% | 645 | - | +1.18% |
| 01/09 | 127,600 | 127,600 | 126,100 | 126,300 | -0.71% | 1,671 | - | +0.91% |
| 01/05 | 126,700 | 127,300 | 126,700 | 127,200 | +0.55% | 1,197 | - | +1.6% |
| 01/04 | 125,600 | 127,000 | 125,600 | 126,500 | +0.72% | 548 | - | +1.07% |
| 2023 |
| 12/29 | 125,600 | 126,600 | 125,400 | 125,600 | -0.32% | 759 | - | +0.32% |
| 12/28 | 125,000 | 126,000 | 124,800 | 126,000 | +1.69% | 626 | - | +0.61% |
| 12/27 | 123,300 | 124,800 | 122,800 | 123,900 | +1.06% | 732 | - | -1.09% |
| 12/26 | 123,200 | 123,400 | 122,200 | 122,600 | -0.33% | 564 | - | -2.2% |
| 12/25 | 124,600 | 124,600 | 123,000 | 123,000 | -1.13% | 460 | - | -1.99% |
| 12/22 | 123,200 | 124,600 | 123,000 | 124,400 | +1.14% | 590 | - | -0.95% |
| 12/21 | 124,200 | 124,500 | 122,700 | 123,000 | -0.57% | 550 | - | -2.13% |
| 12/20 | 124,800 | 125,000 | 123,400 | 123,700 | -0.72% | 597 | - | -1.68% |
| 12/19 | 124,000 | 124,600 | 123,800 | 124,600 | +0.4% | 409 | - | -1.01% |
| 12/18 | 122,600 | 124,100 | 122,600 | 124,100 | +0.32% | 515 | - | -1.41% |
| 12/15 | 124,200 | 124,500 | 123,400 | 123,700 | -0.48% | 667 | - | -1.76% |
| 12/14 | 125,700 | 125,700 | 124,300 | 124,300 | -0.88% | 374 | - | -1.28% |
| 12/13 | 126,000 | 126,000 | 125,200 | 125,400 | -0.32% | 301 | - | -0.4% |
| 12/12 | 126,500 | 126,500 | 125,500 | 125,800 | -0.47% | 384 | - | -0.1% |
| 12/11 | 126,600 | 126,600 | 125,500 | 126,400 | +0.8% | 344 | - | +0.39% |
| 12/08 | 125,000 | 126,100 | 125,000 | 125,400 | -0.48% | 662 | - | -0.4% |
| 12/07 | 125,700 | 126,000 | 125,200 | 126,000 | -0.24% | 342 | - | +0.08% |
| 12/06 | 125,400 | 126,400 | 125,300 | 126,300 | +0.8% | 292 | - | +0.32% |
| 12/05 | 125,200 | 126,000 | 125,200 | 125,300 | -0.32% | 529 | - | -0.5% |
| 12/04 | 125,500 | 126,300 | 125,400 | 125,700 | -0.48% | 420 | - | -0.24% |
| 12/01 | 127,100 | 127,700 | 125,600 | 126,300 | -0.86% | 844 | - | +0.26% |
| 11/30 | 127,200 | 127,400 | 126,400 | 127,400 | +0.16% | 1,008 | - | +1.16% |
| 11/29 | 17:00 (訂正)「国内不動産の取得に関するお知らせ(ソシオ安城東栄町B棟)」の一部訂正に関するお知らせ |
| 11/29 | 127,000 | 127,400 | 126,700 | 127,200 | +0.55% | 419 | - | +1.11% |
| 11/27 | 15:00 借入金の期限前弁済に関するお知らせ |
