| 2024 |
| 01/11 | 580 | 580 | 559 | 567 | -2.07% | 15,500 | 10億4639万 | -1.39% |
| 01/10 | 590 | 590 | 573 | 579 | -1.53% | 9,100 | 10億6854万 | +0.35% |
| 01/09 | 15:00 2023年12月月次実績 |
| 01/09 | 578 | 589 | 560 | 588 | +3.52% | 17,700 | 10億8515万 | +1.73% |
| 01/05 | 580 | 580 | 555 | 568 | -1.22% | 21,800 | 10億4824万 | -2.24% |
| 01/04 | 597 | 597 | 566 | 575 | +0.17% | 24,400 | 10億6116万 | -1.71% |
| 2023 |
| 12/29 | 559 | 586 | 554 | 574 | +2.68% | 26,000 | 10億5931万 | -2.38% |
| 12/28 | 546 | 564 | 545 | 559 | +1.27% | 17,300 | 10億3163万 | -5.57% |
| 12/27 | 545 | 560 | 545 | 552 | +2.22% | 22,900 | 10億1871万 | -7.23% |
| 12/26 | 530 | 555 | 530 | 540 | +1.89% | 28,000 | 9億9657万 | -9.7% |
| 12/25 | 15:00 販売用不動産用地の取得(土地購入)に関するお知らせ |
| 12/25 | 522 | 535 | 517 | 530 | +1.92% | 13,400 | 9億7811万 | -11.81% |
| 12/22 | 541 | 549 | 520 | 520 | -3.88% | 39,900 | 9億5966万 | -13.91% |
| 12/21 | 540 | 569 | 535 | 541 | +0.19% | 53,400 | 9億9841万 | -11.02% |
| 12/20 | 563 | 563 | 534 | 540 | -2.35% | 29,000 | 9億9657万 | -11.62% |
| 12/19 | 552 | 561 | 547 | 553 | +0.18% | 18,100 | 10億2056万 | -10.08% |
| 12/18 | 538 | 559 | 531 | 552 | +0.73% | 58,100 | 10億1871万 | -10.82% |
| 12/15 | 15:00 決算説明資料_2024年1月期第3四半期決算 |
| 12/15 | 15:00 減価償却方法および耐用年数の変更に関するお知らせ |
| 12/15 | 15:00 長期借入金の借入れに関するお知らせ |
| 12/15 | 15:00 2024年1月期第3四半期決算短信〔日本基準〕(非連結) |
| 12/15 | 541 | 555 | 503 | 548 | +0.55% | 76,100 | 10億1133万 | -12.04% |
| 12/14 | 588 | 590 | 541 | 545 | -6.68% | 65,900 | 10億579万 | -12.66% |
| 12/13 | 586 | 600 | 580 | 584 | -0.51% | 44,100 | 10億7777万 | -6.56% |
| 12/12 | 625 | 625 | 580 | 587 | -6.23% | 45,800 | 10億8330万 | -6.08% |
| 12/11 | 630 | 635 | 613 | 626 | +0.32% | 27,600 | 11億5528万 | +0.16% |
| 12/08 | 620 | 627 | 601 | 624 | -0.95% | 42,900 | 11億5159万 | 0% |
| 12/07 | 623 | 640 | 586 | 630 | 0% | 85,700 | 11億6266万 | +1.12% |
| 12/06 | 630 | 631 | 611 | 630 | +0.64% | 16,500 | 11億6266万 | +1.12% |
| 12/05 | 15:35 2023年11月月次実績 |
| 12/05 | 636 | 636 | 615 | 626 | -1.42% | 14,100 | 11億5528万 | +0.64% |
| 12/04 | 616 | 635 | 595 | 635 | +3.93% | 51,300 | 11億7189万 | +2.25% |
| 12/01 | 633 | 633 | 610 | 611 | -1.93% | 37,400 | 11億2760万 | -1.29% |
| 11/30 | 659 | 660 | 621 | 623 | -4.74% | 60,500 | 11億4974万 | +1.14% |
| 11/29 | 648 | 667 | 645 | 654 | -0.46% | 18,500 | 12億695万 | +6.51% |
| 11/28 | 657 | 669 | 636 | 657 | +0.31% | 35,800 | 12億1249万 | +7.88% |
| 11/27 | 665 | 692 | 640 | 655 | -2.38% | 103,100 | 12億880万 | +8.44% |
| 11/24 | 635 | 683 | 629 | 671 | +6.34% | 121,900 | 12億3833万 | +12.02% |
| 11/22 | 15:00 販売用不動産用地の取得(土地購入)に関するお知らせ |
| 11/22 | 630 | 643 | 621 | 631 | +0.8% | 21,200 | 11億6451万 | +6.05% |
| 11/21 | 635 | 646 | 620 | 626 | -1.26% | 52,000 | 11億5528万 | +5.74% |
| 11/20 | 15:00 販売用不動産用地の取得(土地購入)に関するお知らせ |
| 11/20 | 618 | 652 | 606 | 634 | +4.11% | 97,700 | 11億7004万 | +7.82% |
| 11/17 | 609 | 626 | 595 | 609 | -0.33% | 61,800 | 11億2390万 | +4.1% |
| 11/16 | 634 | 637 | 604 | 611 | -0.16% | 93,200 | 11億2760万 | +4.8% |
| 11/15 | 628 | 638 | 604 | 612 | -5.41% | 171,400 | 11億2944万 | +5.34% |
| 11/14 | 647 | 691 | 623 | 647 | +1.57% | 372,500 | 11億9403万 | +11.94% |
| 11/13 | 660 | 669 | 620 | 637 | -5.21% | 440,600 | 11億7558万 | +11.17% |
| 11/10 | 592 | 672 | 585 | 672 | +17.48% | 1,088,400 | 12億4017万 | +18.1% |
| 11/09 | 610 | 667 | 571 | 572 | +0.88% | 1,176,700 | 10億5562万 | +1.6% |
| 11/08 | 15:00 株式会社アーバネットコーポレーションとの業務提携に関するお知らせ |
| 11/08 | 587 | 587 | 567 | 567 | -2.24% | 29,900 | 10億4639万 | +1.07% |
| 11/07 | 592 | 594 | 580 | 580 | -2.19% | 22,900 | 10億7039万 | +3.57% |
| 11/06 | 15:00 2023年10月月次実績 |
| 11/06 | 597 | 606 | 588 | 593 | -1.17% | 37,300 | 10億9438万 | +5.89% |
| 11/02 | 602 | 619 | 579 | 600 | +1.35% | 52,200 | 11億730万 | +7.14% |
| 11/01 | 626 | 635 | 585 | 592 | -6.92% | 125,200 | 10億9253万 | +6.28% |
| 10/31 | 611 | 661 | 606 | 636 | +5.82% | 381,100 | 11億7373万 | +14.59% |
| 10/30 | 10:45 販売用不動産用地の取得(土地購入)に関するお知らせ |
| 10/30 | 604 | 629 | 586 | 601 | +1.18% | 141,800 | 11億914万 | +9.07% |
| 10/27 | 12:00 IR イベント「注目の上場ベンチャー４社を２時間でまとめて知る!!」登壇のお知らせ |
| 10/27 | 579 | 595 | 570 | 594 | +2.06% | 53,400 | 10億9622万 | +8.2% |
| 10/26 | 555 | 596 | 552 | 582 | +5.43% | 98,700 | 10億7408万 | +6.4% |
| 10/25 | 558 | 573 | 548 | 552 | -2.13% | 45,900 | 10億1871万 | +1.1% |
| 10/24 | 539 | 587 | 536 | 564 | +5.82% | 177,900 | 10億4086万 | +3.49% |
| 10/23 | 529 | 626 | 523 | 533 | -0.74% | 627,300 | 9億8365万 | -2.02% |
| 10/20 | 532 | 540 | 515 | 537 | +0.75% | 19,500 | 9億9103万 | -1.29% |
| 10/19 | 533 | 543 | 529 | 533 | -3.09% | 10,000 | 9億8365万 | -2.02% |
| 10/18 | 537 | 558 | 537 | 550 | -0.72% | 8,200 | 10億1502万 | +0.92% |
| 10/17 | 533 | 557 | 533 | 554 | +4.14% | 9,000 | 10億2240万 | +1.65% |
| 10/16 | 563 | 563 | 532 | 532 | -5.51% | 12,300 | 9億8180万 | -2.56% |
| 10/13 | 551 | 564 | 542 | 563 | +0.54% | 16,800 | 10億3901万 | +2.93% |
| 10/12 | 559 | 570 | 552 | 560 | -0.53% | 34,500 | 10億3348万 | +2.19% |
| 10/11 | 550 | 579 | 535 | 563 | +4.07% | 67,700 | 10億3901万 | +2.55% |
| 10/10 | 529 | 558 | 529 | 541 | +2.46% | 30,000 | 9億9841万 | -1.46% |
| 10/06 | 522 | 571 | 515 | 528 | +0.76% | 108,400 | 9億7442万 | -4% |
| 10/05 | 15:00 2023年9月月次実績 |
| 10/05 | 527 | 527 | 517 | 524 | +0.19% | 13,900 | 9億6704万 | -5.24% |
| 10/04 | 513 | 525 | 492 | 523 | +1.95% | 32,500 | 9億6519万 | -5.25% |
| 10/03 | 539 | 543 | 508 | 513 | -5.52% | 43,500 | 9億4674万 | -7.07% |
| 10/02 | 589 | 589 | 536 | 543 | -6.22% | 81,700 | 10億210万 | -1.45% |
| 09/29 | 594 | 594 | 569 | 579 | -2.03% | 69,700 | 10億6854万 | +5.46% |
| 09/28 | 555 | 593 | 549 | 591 | +7.65% | 154,400 | 10億9069万 | +8.24% |
| 09/27 | 535 | 588 | 530 | 549 | +2.04% | 125,900 | 10億1317万 | +1.29% |
| 09/26 | 540 | 543 | 533 | 538 | -0.37% | 12,100 | 9億9287万 | -0.37% |
| 09/25 | 540 | 550 | 540 | 540 | +0.19% | 9,000 | 9億9657万 | +0.37% |
| 09/22 | 547 | 548 | 532 | 539 | -1.46% | 32,700 | 9億9472万 | +0.56% |
| 09/21 | 543 | 553 | 541 | 547 | +0.37% | 19,400 | 10億948万 | +2.43% |
| 09/20 | 17:00 2024年1月期第２四半期決算説明動画配信のお知らせ |
| 09/20 | 537 | 548 | 536 | 545 | +1.49% | 26,100 | 10億579万 | +2.64% |
| 09/19 | 540 | 547 | 536 | 537 | -0.56% | 13,800 | 9億9103万 | +1.51% |
| 09/15 | 530 | 558 | 522 | 540 | +1.5% | 46,000 | 9億9657万 | +2.47% |
| 09/14 | 548 | 548 | 530 | 532 | -1.3% | 27,300 | 9億8180万 | +1.33% |
| 09/13 | 556 | 567 | 526 | 539 | -1.28% | 94,700 | 9億9472万 | +3.06% |
| 09/12 | 15:00 2024年1月期第2四半期決算説明資料 |
| 09/12 | 15:00 販売用不動産の売却に関するお知らせ |
| 09/12 | 15:00 業績予想値と決算値との差異に関するお知らせ |
| 09/12 | 15:00 2024年1月期第2四半期決算短信〔日本基準〕(非連結) |
| 09/12 | 560 | 561 | 532 | 546 | -3.19% | 96,200 | 10億764万 | +4.8% |
| 09/11 | 567 | 587 | 559 | 564 | -0.53% | 75,600 | 10億4086万 | +8.67% |
| 09/08 | 569 | 588 | 562 | 567 | -0.7% | 53,000 | 10億4639万 | +9.88% |
| 09/07 | 580 | 611 | 562 | 571 | -3.22% | 140,000 | 10億5378万 | +11.31% |
| 09/06 | 580 | 598 | 548 | 590 | +3.33% | 274,200 | 10億8884万 | +15.69% |
| 09/05 | 15:00 2023年8月月次実績 |
| 09/05 | 552 | 573 | 546 | 571 | -0.17% | 209,200 | 10億5378万 | +12.85% |
| 09/04 | 589 | 628 | 555 | 572 | +0.53% | 863,800 | 10億5562万 | +13.94% |
| 09/01 | 703 | 703 | 567 | 569 | -5.64% | 2,813,800 | 10億5008万 | +14.03% |
| 08/31 | 510 | 603 | 509 | 603 | +19.88% | 451,200 | 11億1283万 | +21.57% |
| 08/30 | 504 | 511 | 499 | 503 | +0.2% | 20,600 | 9億2828万 | +2.44% |
| 08/29 | 499 | 505 | 498 | 502 | +0.6% | 9,200 | 9億2644万 | +2.24% |
| 08/28 | 500 | 500 | 485 | 499 | +1.42% | 18,100 | 9億2090万 | +1.84% |
| 08/25 | 492 | 504 | 488 | 492 | -0.4% | 19,500 | 9億798万 | +0.41% |
| 08/24 | 502 | 502 | 487 | 494 | -0.6% | 32,600 | 9億1167万 | +0.82% |
| 08/23 | 495 | 505 | 494 | 497 | +0.4% | 10,600 | 9億1721万 | +1.43% |
| 08/22 | 494 | 495 | 490 | 495 | +0.61% | 5,900 | 9億1352万 | +1.23% |
| 08/21 | 490 | 494 | 481 | 492 | +0.41% | 11,000 | 9億798万 | +0.61% |
| 08/18 | 15:00 個人投資家向けオンライン説明会開催のお知らせ |
| 08/18 | 489 | 490 | 484 | 490 | +0.41% | 5,100 | 9億429万 | +0.2% |
| 08/17 | 489 | 490 | 485 | 488 | -0.2% | 8,100 | 9億60万 | 0% |
| 08/16 | 483 | 491 | 482 | 489 | 0% | 9,400 | 9億244万 | +0.2% |
| 08/15 | 486 | 491 | 484 | 489 | +0.2% | 9,600 | 9億244万 | +0.2% |
