| 2024 |
| 04/18 | 5,140 | 5,230 | 5,120 | 5,210 | +1.36% | 27,600 | 900億9921万 | -3.87% |
| 04/17 | 5,260 | 5,270 | 5,130 | 5,140 | -2.1% | 37,600 | 888億8867万 | -5.34% |
| 04/16 | 5,250 | 5,280 | 5,230 | 5,250 | -1.5% | 31,000 | 907億9095万 | -3.56% |
| 04/15 | 5,220 | 5,340 | 5,220 | 5,330 | +0.57% | 31,700 | 921億7444万 | -2.27% |
| 04/12 | 5,350 | 5,350 | 5,290 | 5,300 | -0.19% | 33,200 | 916億5563万 | -2.97% |
| 04/11 | 5,280 | 5,340 | 5,240 | 5,310 | 0% | 35,800 | 918億2856万 | -2.94% |
| 04/10 | 5,360 | 5,380 | 5,310 | 5,310 | -0.93% | 31,100 | 918億2856万 | -3.07% |
| 04/09 | 5,370 | 5,380 | 5,300 | 5,360 | -0.19% | 37,600 | 926億9324万 | -2.3% |
| 04/08 | 5,360 | 5,400 | 5,350 | 5,370 | +0.56% | 24,400 | 928億6618万 | -2.19% |
| 04/05 | 5,280 | 5,350 | 5,280 | 5,340 | +0.19% | 26,200 | 923億4737万 | -2.86% |
| 04/04 | 5,290 | 5,370 | 5,290 | 5,330 | +0.76% | 46,500 | 921億7444万 | -3.23% |
| 04/03 | 5,260 | 5,330 | 5,230 | 5,290 | -1.31% | 72,400 | 914億8269万 | -4.17% |
| 04/02 | 5,430 | 5,430 | 5,350 | 5,360 | -0.92% | 42,500 | 926億9324万 | -3.13% |
| 04/01 | 5,510 | 5,510 | 5,390 | 5,410 | -1.99% | 32,500 | 935億5792万 | -2.38% |
| 03/29 | 5,450 | 5,540 | 5,440 | 5,520 | +1.85% | 37,700 | 954億6020万 | -0.56% |
| 03/28 | （IR情報）14:00 メカトロ事業の事業譲渡に向けた交渉開始に関するお知らせ |
| 03/28 | 5,480 | 5,490 | 5,400 | 5,420 | -4.58% | 62,700 | 937億3085万 | -2.38% |
| 03/27 | 5,560 | 5,680 | 5,560 | 5,680 | +1.25% | 62,400 | 982億2717万 | +2.18% |
| 03/26 | 5,570 | 5,630 | 5,520 | 5,610 | +0.9% | 42,400 | 970億1662万 | +0.94% |
| 03/25 | 5,620 | 5,650 | 5,550 | 5,560 | -1.59% | 62,500 | 961億5194万 | +0.13% |
| 03/22 | （IR情報）16:00 自己株式の取得結果及び取得終了に関するお知らせ |
| 03/22 | 5,600 | 5,660 | 5,590 | 5,650 | +0.89% | 24,700 | 977億836万 | +1.84% |
| 03/21 | 5,630 | 5,650 | 5,560 | 5,600 | 0% | 37,900 | 968億4368万 | +1.08% |
| 03/19 | 5,590 | 5,620 | 5,560 | 5,600 | +0.36% | 28,700 | 968億4368万 | +1.1% |
| 03/18 | 5,540 | 5,600 | 5,530 | 5,580 | +1.27% | 28,400 | 964億9781万 | +0.83% |
| 03/15 | 5,460 | 5,540 | 5,440 | 5,510 | +0.73% | 43,600 | 952億8727万 | -0.36% |
| 03/14 | 5,450 | 5,500 | 5,430 | 5,470 | +0.37% | 34,600 | 945億9553万 | -1.12% |
| 03/13 | 5,490 | 5,520 | 5,450 | 5,450 | -0.73% | 31,300 | 942億4966万 | -1.32% |
| 03/12 | 5,450 | 5,490 | 5,390 | 5,490 | 0% | 35,400 | 949億4140万 | -0.45% |
| 03/11 | 5,520 | 5,530 | 5,440 | 5,490 | -1.08% | 29,200 | 949億4140万 | -0.34% |
| 03/08 | 5,470 | 5,560 | 5,470 | 5,550 | +0.54% | 39,200 | 959億7901万 | +0.82% |
| 03/07 | （自社株買い）取締役会(2023年11月2日)での決議状況(取得期間2023年11月6日～2024年3月22日) |
| 03/07 | （IR情報）15:00 自己株式の取得状況に関するお知らせ |
| 03/07 | （IR情報）15:00 取締役の委嘱業務変更ならびに執行役員人事に関するお知らせ |
| 03/07 | 5,480 | 5,560 | 5,480 | 5,520 | +0.73% | 44,400 | 954億6020万 | +0.36% |
| 03/06 | 5,450 | 5,500 | 5,450 | 5,480 | -0.72% | 36,900 | 947億6846万 | -0.22% |
| 03/05 | 5,490 | 5,520 | 5,440 | 5,520 | +1.1% | 34,700 | 954億6020万 | +0.58% |
| 03/04 | 5,540 | 5,540 | 5,440 | 5,460 | -1.44% | 50,900 | 944億2259万 | -0.31% |
| 03/01 | 5,610 | 5,620 | 5,540 | 5,540 | -1.42% | 36,600 | 958億607万 | +1.32% |
| 02/29 | 5,620 | 5,640 | 5,550 | 5,620 | -0.18% | 61,700 | 971億8955万 | +3.01% |
| 02/28 | 5,640 | 5,700 | 5,630 | 5,630 | +0.54% | 50,000 | 973億6249万 | +3.51% |
| 02/27 | （IR情報）15:00 特別利益(投資有価証券売却益)の計上に関するお知らせ |
| 02/27 | 5,600 | 5,650 | 5,580 | 5,600 | +0.36% | 42,500 | 968億4368万 | +3.23% |
| 02/26 | 5,670 | 5,690 | 5,520 | 5,580 | -1.24% | 63,600 | 964億9781万 | +3.14% |
| 02/22 | 5,590 | 5,660 | 5,560 | 5,650 | +1.8% | 49,200 | 977億836万 | +4.71% |
| 02/21 | 5,570 | 5,580 | 5,510 | 5,550 | -0.54% | 45,100 | 959億7901万 | +3.2% |
| 02/20 | 5,650 | 5,650 | 5,550 | 5,580 | -1.24% | 42,300 | 964億9781万 | +4.01% |
| 02/19 | 5,500 | 5,650 | 5,500 | 5,650 | +2.73% | 60,000 | 977億836万 | +5.57% |
| 02/16 | 5,510 | 5,510 | 5,450 | 5,500 | +1.48% | 33,400 | 951億1433万 | +3.15% |
| 02/15 | 5,470 | 5,500 | 5,390 | 5,420 | -0.91% | 57,900 | 937億3085万 | +1.92% |
| 02/14 | 5,550 | 5,550 | 5,440 | 5,470 | -1.62% | 58,700 | 945億9553万 | +3.09% |
| 02/13 | 5,530 | 5,560 | 5,480 | 5,560 | +1.28% | 47,400 | 961億5194万 | +5.06% |
| 02/09 | （自社株買い）取締役会(2023年11月2日)での決議状況(取得期間2023年11月6日～2024年3月22日) |
| 02/09 | （IR情報）15:00 自己株式の取得状況に関するお知らせ |
| 02/09 | 5,470 | 5,520 | 5,460 | 5,490 | +0.37% | 47,800 | 949億4140万 | +4.12% |
| 02/08 | 5,530 | 5,560 | 5,470 | 5,470 | -1.62% | 85,200 | 945億9553万 | +4.05% |
| 02/07 | 5,500 | 5,690 | 5,500 | 5,560 | +6.11% | 225,600 | 961億5194万 | +6.15% |
| 02/06 | （IR情報）15:00 特別損失および繰延税金資産の計上に関するお知らせ |
| 02/06 | （IR情報）15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/06 | 5,240 | 5,280 | 5,210 | 5,240 | -0.38% | 57,100 | 906億1802万 | +0.46% |
| 02/05 | 5,340 | 5,340 | 5,260 | 5,260 | -1.5% | 61,400 | 909億6389万 | +1% |
| 02/02 | 5,350 | 5,380 | 5,310 | 5,340 | -0.93% | 39,400 | 923億4737万 | +2.81% |
| 02/01 | 5,400 | 5,400 | 5,350 | 5,390 | -0.37% | 33,700 | 932億1205万 | +4.09% |
| 01/31 | 5,330 | 5,410 | 5,310 | 5,410 | +1.5% | 31,800 | 935億5792万 | +4.74% |
| 01/30 | 5,400 | 5,400 | 5,330 | 5,330 | -0.93% | 24,100 | 921億7444万 | +3.54% |
| 01/29 | 5,270 | 5,390 | 5,270 | 5,380 | +2.67% | 37,400 | 930億3911万 | +4.77% |
| 01/26 | 5,280 | 5,290 | 5,230 | 5,240 | -0.19% | 42,600 | 906億1802万 | +2.28% |
| 01/25 | 5,220 | 5,250 | 5,190 | 5,250 | +0.57% | 27,100 | 907億9095万 | +2.5% |
| 01/24 | （IR情報）15:00 温浴施設取水量過少申告に関するお知らせ |
| 01/24 | 5,220 | 5,250 | 5,190 | 5,220 | +0.19% | 33,000 | 902億7215万 | +2.01% |
| 01/23 | 5,270 | 5,300 | 5,210 | 5,210 | -1.14% | 37,400 | 900億9921万 | +1.86% |
| 01/22 | 5,290 | 5,310 | 5,270 | 5,270 | +0.57% | 25,700 | 911億3682万 | +3.03% |
| 01/19 | 5,240 | 5,280 | 5,220 | 5,240 | +0.19% | 32,500 | 906億1802万 | +2.5% |
| 01/18 | 5,210 | 5,280 | 5,200 | 5,230 | +0.77% | 22,500 | 904億4508万 | +2.33% |
| 01/17 | 5,250 | 5,260 | 5,190 | 5,190 | -0.57% | 38,600 | 897億5334万 | +1.57% |
| 01/16 | 5,290 | 5,310 | 5,210 | 5,220 | -0.95% | 54,100 | 902億7215万 | +2.23% |
| 01/15 | 5,130 | 5,280 | 5,100 | 5,270 | +2.33% | 106,100 | 911億3682万 | +3.37% |
| 01/12 | （自社株買い）取締役会(2023年11月2日)での決議状況(取得期間2023年11月6日～2024年3月22日) |
| 01/12 | （IR情報）15:00 自己株式の取得状況に関するお知らせ |
| 01/12 | 5,160 | 5,220 | 5,130 | 5,150 | 0% | 92,200 | 890億6160万 | +1.36% |
| 01/11 | 5,150 | 5,180 | 5,130 | 5,150 | +0.78% | 63,400 | 890億6160万 | +1.64% |
| 01/10 | 5,110 | 5,150 | 5,110 | 5,110 | -0.39% | 42,400 | 883億6986万 | +1.13% |
| 01/09 | 5,070 | 5,170 | 5,070 | 5,130 | +0.98% | 49,200 | 887億1573万 | +1.77% |
| 01/05 | 5,100 | 5,120 | 5,060 | 5,080 | -0.2% | 32,000 | 878億5106万 | +0.99% |
| 01/04 | 5,000 | 5,100 | 5,000 | 5,090 | +1.8% | 40,100 | 880億2399万 | +1.31% |
| 2023 |
| 12/29 | 4,995 | 5,020 | 4,970 | 5,000 | -0.2% | 35,500 | 864億6758万 | -0.24% |
| 12/28 | 5,030 | 5,030 | 4,960 | 5,010 | -0.4% | 43,600 | 866億4051万 | +0.12% |
| 12/27 | 4,900 | 5,030 | 4,900 | 5,030 | +2.34% | 61,000 | 869億8638万 | +0.7% |
| 12/26 | 4,955 | 4,970 | 4,910 | 4,915 | -0.61% | 35,200 | 849億9763万 | -1.38% |
| 12/25 | 5,060 | 5,060 | 4,945 | 4,945 | -2.08% | 43,800 | 855億1643万 | -0.66% |
| 12/22 | 5,000 | 5,080 | 5,000 | 5,050 | +1.3% | 60,900 | 873億3225万 | +1.55% |
| 12/21 | （IR情報）15:00 電子部品事業における連結子会社の異動(株式譲渡)に関するお知らせ |
| 12/21 | 4,990 | 5,030 | 4,975 | 4,985 | -0.5% | 58,200 | 862億817万 | +0.48% |
| 12/20 | 5,110 | 5,120 | 5,010 | 5,010 | -1.18% | 56,700 | 866億4051万 | +1.17% |
| 12/19 | 5,220 | 5,230 | 5,050 | 5,070 | -2.87% | 127,300 | 876億7812万 | +2.59% |
| 12/18 | 5,120 | 5,240 | 5,090 | 5,220 | +1.56% | 107,800 | 902億7215万 | +5.84% |
| 12/15 | 5,150 | 5,180 | 5,120 | 5,140 | -0.19% | 106,400 | 888億8867万 | +4.54% |
| 12/14 | 5,240 | 5,240 | 5,150 | 5,150 | -1.53% | 66,100 | 890億6160万 | +4.99% |
| 12/13 | 5,210 | 5,270 | 5,200 | 5,230 | +0.97% | 64,700 | 904億4508万 | +6.95% |
| 12/12 | 5,220 | 5,220 | 5,150 | 5,180 | -0.58% | 63,100 | 895億8041万 | +6.34% |
| 12/11 | 5,220 | 5,250 | 5,150 | 5,210 | 0% | 87,000 | 900億9921万 | +7.36% |
| 12/08 | 5,170 | 5,230 | 5,150 | 5,210 | +2.36% | 121,300 | 900億9921万 | +7.98% |
| 12/07 | （自社株買い）取締役会(2023年11月2日)での決議状況(取得期間2023年11月6日～2023年3月22日) |
| 12/07 | （IR情報）15:00 自己株式の取得状況に関するお知らせ |
| 12/07 | 5,000 | 5,130 | 4,980 | 5,090 | +1.39% | 77,800 | 880億2399万 | +6.06% |
| 12/06 | 4,870 | 5,030 | 4,860 | 5,020 | +3.61% | 80,000 | 868億1345万 | +5.11% |
| 12/05 | 4,800 | 4,870 | 4,795 | 4,845 | +0.62% | 57,600 | 837億8708万 | +1.98% |
| 12/04 | 4,795 | 4,815 | 4,765 | 4,815 | +0.42% | 53,700 | 832億6827万 | +1.63% |
| 12/01 | 4,870 | 4,875 | 4,775 | 4,795 | -0.1% | 65,200 | 829億2240万 | +1.52% |
| 11/30 | 4,825 | 4,840 | 4,775 | 4,800 | -1.03% | 80,800 | 830億887万 | +1.91% |
| 11/29 | 4,920 | 4,945 | 4,850 | 4,850 | -1.62% | 68,600 | 838億7355万 | +3.24% |
| 11/28 | 4,830 | 4,950 | 4,820 | 4,930 | +2.6% | 131,600 | 852億5703万 | +5.27% |
| 11/27 | 4,780 | 4,825 | 4,780 | 4,805 | +0.31% | 75,100 | 830億9534万 | +2.96% |
| 11/24 | 4,795 | 4,805 | 4,755 | 4,790 | +0.1% | 31,600 | 828億3594万 | +2.86% |
| 11/22 | 4,755 | 4,795 | 4,755 | 4,785 | +0.53% | 30,500 | 827億4947万 | +2.99% |
| 11/21 | 4,725 | 4,780 | 4,715 | 4,760 | -0.21% | 41,400 | 823億1713万 | +2.67% |
