3002 グンゼ

3002
2021/04/15
時価
785億円
PER 予
34.45倍
2010年以降
赤字-112.58倍
(2010-2020年)
PBR
0.65倍
2010年以降
0.37-1.27倍
(2010-2020年)
配当 予
2.83%
ROE 予
1.89%
ROA 予
1.28%
資料
Link
CSV,JSON

イベントチャート

2020/11/19~2021/04/15

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
04/154,1004,1154,0304,070-0.73%47,700785億2461万-1.38%
04/144,1254,1404,0504,100-1.09%33,200791億341万-0.63%
04/134,1004,1804,0954,145+1.1%51,100799億7162万+0.56%
04/124,0854,1054,0654,100+1.11%30,900791億341万-0.39%
04/094,0504,0704,0004,055+1.12%35,500782億3520万-1.29%
04/08(自社株買い)取締役会(2021年2月5日)での決議状況(取得期間2021年2月8日~2021年11月30日)
04/08(IR情報)15:00 自己株式の取得状況に関するお知らせ
04/084,0954,1104,0054,010-2.31%47,600773億6699万-2.27%
04/074,0204,1304,0204,105+2.11%46,200791億9988万+0.2%
04/064,1004,1354,0104,020-2.78%61,100775億5993万-1.64%
04/054,0954,1354,0704,135+1.22%40,900797億7868万+1.42%
04/024,1354,1554,0604,085-1.21%59,000788億1401万+0.57%
04/014,2054,2104,1254,135-0.48%57,100797億7868万+2.25%
03/314,2254,2254,1304,155-1.54%55,400801億6455万+3.18%
03/304,2354,2804,2104,220-3.32%66,200814億1863万+5.26%
03/294,4904,5154,3204,365-2.02%116,400842億1619万+9.34%
03/264,3004,5204,2904,455+5.44%156,900859億5261万+12.24%
03/254,1454,2904,1454,225+2.67%91,100815億1510万+7.15%
03/244,1904,2254,1004,115+1.6%142,600793億9281万+4.87%
03/234,1404,1504,0504,050-2.41%63,200781億3873万+3.61%
03/224,1254,1704,0954,150+0.24%45,900800億6809万+6.52%
03/194,1004,1404,0704,140+0.98%52,200798億7515万+6.73%
03/184,0904,1154,0754,100-0.24%51,300791億341万+6.14%
03/174,0804,1104,0804,110+0.24%32,300792億9635万+6.67%
03/164,0704,1054,0654,100+1.49%42,500791億341万+6.69%
03/15(5%ルール)三菱UFJ銀行(3.08%)三菱UFJ信託銀行(1.38%)三菱UFJ国際投信(0.4%)三菱UFJモルガン・スタンレー証券(0.08%)
03/154,0154,0554,0154,040+1.38%41,400779億4580万+5.7%
03/124,0404,0403,9653,985-1.73%59,800768億8466万+4.9%
03/114,0354,0604,0254,055+1.25%50,100782億3520万+7.42%
03/103,9954,0603,9854,005+0.75%74,600772億7053万+6.89%
03/09(IR情報)15:00 執行役員人事に関するお知らせ
03/093,9553,9803,9353,975+1.53%57,400766億9172万+6.88%
03/08(自社株買い)取締役会(2021年2月5日)での決議状況(取得期間2021年2月8日~2021年11月30日)
03/08(IR情報)15:00 自己株式の取得状況に関するお知らせ
03/083,9553,9553,8803,9150%46,800755億3411万+6.01%
03/053,8353,9203,8203,915+1.29%44,800755億3411万+6.65%
03/043,8603,8753,8103,865+0.13%46,800745億6943万+5.95%
03/033,7803,8953,7803,860+2.52%127,500744億7297万+6.48%
03/023,7653,7803,7153,765+0.13%142,900726億4008万+4.5%
03/013,6453,7753,6453,760+3.44%168,200725億4362万+4.91%
02/263,7153,7203,6353,635-2.15%78,200701億3193万+1.91%
02/253,7103,7403,7103,715+0.27%61,000716億7541万+4.5%
02/243,7653,8053,7053,705-2.24%64,200714億8247万+4.69%
02/223,8153,8353,7853,790-0.26%31,000731億2242万+7.46%
02/193,8053,8103,7453,800-0.13%61,600733億1536万+8.2%
02/183,7553,8153,7553,805+1.74%61,300734億1182万+8.78%
02/173,7403,7753,7403,7400%27,600721億5774万+7.41%
02/163,7853,7853,7303,7400%46,800721億5774万+7.84%
02/153,7903,8103,7253,740+0.54%47,100721億5774万+8.31%
02/123,7703,7703,7203,720-0.67%47,000717億7187万+8.23%
02/103,8103,8103,7303,745-2.22%52,800722億5421万+9.47%
02/093,8203,8503,7603,830-1.03%100,300738億9416万+12.51%
02/083,7203,8903,7203,870+7.95%241,500746億6590万+14.36%
02/05(IR情報)15:00 自己株式取得に係る事項の決定に関するお知らせ
02/05(IR情報)15:00 2021年3月期第3四半期決算短信〔日本基準〕(連結)
02/053,4903,5853,4703,585+3.91%133,700691億6725万+6.57%
02/043,3903,4753,3803,450+1.77%97,900665億6263万+2.8%
02/033,3503,4053,3503,390+1.35%64,800654億501万+1.1%
02/023,3403,3503,3103,345+0.9%60,500645億3681万-0.24%
02/01(5%ルール)三菱UFJ銀行(3.08%)三菱UFJ信託銀行(1.93%)三菱UFJ国際投信(0.3%)三菱UFJモルガン・スタンレー証券(0.13%)
02/013,3003,3353,3003,315-0.6%61,000639億5800万-1.16%
01/293,3653,3703,3303,335-0.6%61,800643億4387万-0.66%
01/283,3103,3853,2903,355+0.75%84,300647億2974万-0.12%
01/273,3253,3553,3203,330+0.76%73,200642億4740万-1.01%
01/263,3053,3203,2803,305+0.15%59,300637億6507万-1.96%
01/253,3203,3203,2703,300+0.15%169,000636億6860万-2.37%
01/223,3053,3153,2703,295-0.9%187,200635億7213万-2.77%
01/21(IR情報)15:00 特別利益(投資有価証券売却益)および特別損失(投資有価証券売却損)の計上に関するお知らせ
01/213,3353,3803,3203,325-0.3%81,000641億5094万-2.12%
01/203,3353,3503,3153,335+0.15%54,500643億4387万-2%
01/193,3453,3653,3303,330-2.2%94,000642億4740万-2.32%
01/183,4303,4303,3903,405-0.44%30,400656億9442万-0.35%
01/153,4303,4403,4103,420-0.29%45,800659億8382万-0.09%
01/143,4503,4653,4203,430+0.59%72,600661億7675万+0.06%
01/133,4053,4403,3953,410+0.44%63,200657億9088万-0.7%
01/123,3853,4103,3553,395+0.74%56,800655億148万-1.34%
01/083,3553,3803,3453,370+0.75%47,500650億1914万-2.29%
01/073,3403,3853,3403,345+0.75%49,100645億3681万-3.24%
01/063,3053,3203,2953,320+0.45%49,300640億5447万-4.24%
01/053,3103,3103,2853,305-0.9%54,800637億6507万-5%
01/043,3553,3553,3103,335-0.74%66,600643億4387万-4.55%
2020
12/303,3853,3853,3453,360-0.74%77,100648億2621万-4.22%
12/293,3803,3953,3653,385+0.15%76,900653億855万-3.84%
12/283,4103,4103,3553,380-0.29%76,100652億1208万-4.3%
12/253,3753,3903,3603,390+0.59%56,000654億501万-4.35%
12/243,3853,3903,3603,370-0.44%42,800650億1914万-5.18%
12/233,4003,4003,3653,385-0.59%39,200653億855万-5.08%
12/223,4553,4553,3803,405-2.01%65,700656億9442万-4.89%
12/213,5003,5053,4653,475-0.71%40,600670億4496万-3.31%
12/183,5003,5053,4753,500-0.57%58,300675億2730万-2.91%
12/173,5303,5453,5053,520-0.28%53,400679億1317万-2.71%
12/163,5203,5653,5153,530+0.71%72,400681億611万-2.81%
12/153,4603,5153,4603,505+1.15%71,700676億2377万-3.79%
12/143,4753,5003,4653,465-0.86%58,300668億5203万-5.15%
12/113,4903,5103,4303,495-0.71%101,400674億3083万-4.72%
12/103,5303,5353,5003,520-0.98%49,400679億1317万-4.4%
12/093,5603,5803,5353,555-0.14%31,000685億8844万-3.81%
12/083,5703,5903,5553,560-0.14%32,800686億8491万-3.99%
12/073,6203,6203,5553,565-0.42%35,900687億8138万-4.14%
12/043,5603,5903,5553,580-0.42%24,400690億7078万-4.07%
12/033,5803,6003,5453,595+0.42%43,000693億6019万-4.03%
12/023,6503,6503,5603,580-0.69%58,700690億7078万-4.76%
12/013,6153,6453,5853,605+0.14%55,100695億5312万-4.4%
11/303,7003,7003,6003,600-2.31%66,900694億5665万-4.84%
11/273,7703,7703,6853,685-0.41%72,200710億9660万-2.85%
11/263,6253,7103,6253,700+1.51%46,100713億8600万-2.63%
11/253,7103,7353,6353,645-0.95%63,500703億2486万-4.23%
11/243,7453,7503,6753,6800%65,200710億13万-3.61%
11/203,6303,6853,6153,680+0.96%42,200710億13万-3.82%
11/193,6703,6953,6253,645-1.09%43,200703億2486万-5%