| 2026 |
| 03/06 | （自社株買い）取締役会(2025年11月5日)での決議状況(取得期間2025年11月6日～2026年3月24日) |
| 03/06 | （IR情報）15:30 自己株式の取得状況に関するお知らせ |
| 03/06 | （IR情報）15:30 自己株式の消却に関するお知らせ |
| 03/06 | （IR情報）15:30 株主優待制度の一部変更に関するお知らせ |
| 03/06 | （IR情報）15:30 取締役の委嘱業務変更ならびに執行役員人事に関するお知らせ |
| 03/06 | 4,515 | 4,515 | 4,460 | 4,500 | -0.88% | 224,800 | 1556億4164万 | -1.55% |
| 03/05 | 4,635 | 4,635 | 4,510 | 4,540 | +1% | 263,200 | 1570億2512万 | -0.66% |
| 03/04 | 4,550 | 4,580 | 4,430 | 4,495 | -1.86% | 475,000 | 1554億6870万 | -1.66% |
| 03/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 189,053株（0.54%）新規 |
| 03/03 | 4,700 | 4,725 | 4,580 | 4,580 | -2.97% | 378,200 | 1584億860万 | +0.15% |
| 03/02 | 4,700 | 4,765 | 4,680 | 4,720 | -0.53% | 296,500 | 1632億5079万 | +3.19% |
| 02/27 | 4,635 | 4,745 | 4,635 | 4,745 | +2.37% | 252,300 | 1641億1546万 | +3.85% |
| 02/27 | （空売り報告）JPM Securities Japan Co Ltd. 167,640株（0.48%）-0.02%義務消失 |
| 02/26 | 4,625 | 4,665 | 4,620 | 4,635 | +0.43% | 213,400 | 1603億1089万 | +1.6% |
| 02/26 | （空売り報告）JPM Securities Japan Co Ltd. 173,540株（0.5%）新規 |
| 02/25 | 4,620 | 4,630 | 4,605 | 4,615 | -0.11% | 182,600 | 1596億1915万 | +1.25% |
| 02/24 | 4,635 | 4,645 | 4,610 | 4,620 | -0.32% | 198,100 | 1597億9208万 | +1.36% |
| 02/20 | 4,660 | 4,665 | 4,615 | 4,635 | -0.86% | 146,400 | 1603億1089万 | +1.69% |
| 02/19 | 4,640 | 4,680 | 4,605 | 4,675 | +0.54% | 158,700 | 1616億9437万 | +2.61% |
| 02/18 | 4,635 | 4,660 | 4,615 | 4,650 | +0.76% | 199,600 | 1608億2969万 | +2.13% |
| 02/17 | 4,575 | 4,630 | 4,545 | 4,615 | +0.98% | 195,800 | 1596億1915万 | +1.47% |
| 02/16 | 4,560 | 4,580 | 4,540 | 4,570 | +0.55% | 139,400 | 1580億6273万 | +0.66% |
| 02/13 | 4,550 | 4,565 | 4,505 | 4,545 | -0.55% | 178,900 | 1571億9806万 | +0.24% |
| 02/12 | 4,530 | 4,570 | 4,525 | 4,570 | +1.33% | 201,500 | 1580億6273万 | +0.91% |
| 02/10 | 4,495 | 4,550 | 4,485 | 4,510 | +0.78% | 160,900 | 1559億8751万 | -0.24% |
| 02/09 | 4,515 | 4,540 | 4,460 | 4,475 | 0% | 348,800 | 1547億7696万 | -0.91% |
| 02/06 | 4,370 | 4,510 | 4,340 | 4,475 | -2.29% | 533,400 | 1547億7696万 | -0.73% |
| 02/05 | （自社株買い）取締役会(2025年11月5日)での決議状況(取得期間2025年11月6日～2026年3月24日) |
| 02/05 | （IR情報）15:30 自己株式の取得状況に関するお知らせ |
| 02/05 | （IR情報）15:30 業績予想の修正に関するお知らせ |
| 02/05 | （IR情報）15:30 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/05 | 4,585 | 4,610 | 4,565 | 4,580 | +0.33% | 201,900 | 1584億860万 | +1.76% |
| 02/04 | 4,520 | 4,595 | 4,520 | 4,565 | +0.55% | 169,800 | 1578億8980万 | +1.72% |
| 02/03 | 4,495 | 4,560 | 4,495 | 4,540 | +1.11% | 128,100 | 1570億2512万 | +1.45% |
| 02/02 | 4,520 | 4,585 | 4,490 | 4,490 | 0% | 232,500 | 1552億9577万 | +0.6% |
| 01/30 | 4,455 | 4,500 | 4,445 | 4,490 | +0.9% | 114,200 | 1552億9577万 | +0.81% |
| 01/29 | 4,475 | 4,485 | 4,415 | 4,450 | -0.45% | 155,400 | 1539億1229万 | +0.07% |
| 01/28 | 4,540 | 4,540 | 4,470 | 4,470 | -2.08% | 225,200 | 1546億403万 | +0.65% |
| 01/27 | 4,540 | 4,570 | 4,515 | 4,565 | +0.44% | 89,800 | 1578億8980万 | +3% |
| 01/26 | 4,580 | 4,580 | 4,535 | 4,545 | -1.41% | 209,000 | 1571億9806万 | +2.87% |
| 01/23 | 4,600 | 4,630 | 4,585 | 4,610 | +0.44% | 120,700 | 1594億4621万 | +4.65% |
| 01/22 | 4,560 | 4,625 | 4,550 | 4,590 | +0.77% | 144,400 | 1587億5447万 | +4.53% |
| 01/21 | （IR情報）18:30 完全子会社の吸収合併(簡易合併・略式合併)に関するお知らせ |
| 01/21 | 4,500 | 4,575 | 4,480 | 4,555 | 0% | 172,700 | 1575億4393万 | +4.09% |
| 01/20 | 4,595 | 4,595 | 4,530 | 4,555 | -0.87% | 150,700 | 1575億4393万 | +4.42% |
| 01/19 | 4,630 | 4,630 | 4,540 | 4,595 | -0.76% | 193,100 | 1589億2741万 | +5.68% |
| 01/16 | 4,580 | 4,635 | 4,550 | 4,630 | +0.98% | 225,500 | 1601億3795万 | +6.9% |
| 01/15 | 4,625 | 4,635 | 4,570 | 4,585 | -0.43% | 279,700 | 1585億8154万 | +6.31% |
| 01/14 | 4,530 | 4,640 | 4,515 | 4,605 | +2.11% | 238,200 | 1592億7328万 | +7.22% |
| 01/13 | 4,495 | 4,535 | 4,465 | 4,510 | +1.92% | 223,700 | 1559億8751万 | +5.45% |
| 01/09 | （自社株買い）取締役会(2025年11月5日)での決議状況(取得期間2025年11月6日～2026年3月24日) |
| 01/09 | （IR情報）15:30 自己株式の取得状況に関するお知らせ |
| 01/09 | 4,420 | 4,470 | 4,410 | 4,425 | +0.11% | 192,800 | 1530億4761万 | +3.8% |
| 01/08 | 4,420 | 4,455 | 4,405 | 4,420 | 0% | 208,300 | 1528億7468万 | +3.95% |
| 01/07 | 4,375 | 4,430 | 4,360 | 4,420 | +1.03% | 191,200 | 1528億7468万 | +4.17% |
| 01/06 | 4,390 | 4,420 | 4,355 | 4,375 | +0.11% | 220,900 | 1513億1826万 | +3.4% |
| 01/05 | 4,300 | 4,390 | 4,300 | 4,370 | +1.98% | 232,200 | 1511億4532万 | +3.51% |
| 2025 |
| 12/30 | 4,300 | 4,335 | 4,285 | 4,285 | -0.35% | 129,200 | 1482億543万 | +1.73% |
| 12/29 | 4,280 | 4,300 | 4,255 | 4,300 | +0.82% | 142,400 | 1487億2423万 | +2.28% |
| 12/26 | 4,255 | 4,280 | 4,240 | 4,265 | +0.59% | 100,500 | 1475億1369万 | +1.72% |
| 12/25 | 4,250 | 4,250 | 4,205 | 4,240 | +0.36% | 77,400 | 1466億4901万 | +1.41% |
| 12/24 | 4,285 | 4,295 | 4,205 | 4,225 | -1.17% | 174,100 | 1461億3021万 | +1.37% |
| 12/23 | 4,310 | 4,330 | 4,250 | 4,275 | -0.81% | 210,000 | 1478億5956万 | +2.89% |
| 12/22 | 4,315 | 4,350 | 4,305 | 4,310 | +0.35% | 161,300 | 1490億7010万 | +4.03% |
| 12/19 | 4,245 | 4,325 | 4,220 | 4,295 | +1.18% | 208,600 | 1485億5130万 | +4% |
| 12/18 | 4,225 | 4,255 | 4,200 | 4,245 | +0.59% | 133,300 | 1468億2195万 | +3.16% |
| 12/17 | 4,240 | 4,240 | 4,205 | 4,220 | -0.24% | 111,900 | 1459億5727万 | +2.85% |
| 12/16 | 4,255 | 4,255 | 4,220 | 4,230 | -0.59% | 141,600 | 1463億314万 | +3.47% |
| 12/15 | 4,240 | 4,285 | 4,205 | 4,255 | +0.95% | 187,900 | 1471億6782万 | +4.42% |
| 12/12 | 4,215 | 4,240 | 4,200 | 4,215 | +0.12% | 121,400 | 1457億8433万 | +3.89% |
| 12/11 | 4,235 | 4,245 | 4,170 | 4,210 | +0.36% | 120,000 | 1456億1140万 | +4.16% |
| 12/10 | 4,215 | 4,225 | 4,165 | 4,195 | +0.84% | 135,500 | 1450億9259万 | +4.25% |
| 12/09 | 4,200 | 4,215 | 4,150 | 4,160 | -0.95% | 130,300 | 1438億8205万 | +3.77% |
| 12/08 | （自社株買い）取締役会(2025年11月5日)での決議状況(取得期間2025年11月6日～2026年3月24日) |
| 12/08 | （IR情報）15:30 自己株式の取得状況に関するお知らせ |
| 12/08 | 4,140 | 4,200 | 4,130 | 4,200 | +1.82% | 97,400 | 1452億6553万 | +5.13% |
| 12/05 | 4,165 | 4,180 | 4,110 | 4,125 | -0.96% | 122,800 | 1426億7150万 | +3.64% |
| 12/04 | 4,145 | 4,180 | 4,135 | 4,165 | +0.48% | 82,800 | 1440億5498万 | +5.02% |
| 12/03 | 4,165 | 4,165 | 4,120 | 4,145 | -0.48% | 119,900 | 1433億6324万 | +4.83% |
| 12/02 | 4,170 | 4,180 | 4,145 | 4,165 | -0.24% | 100,300 | 1440億5498万 | +5.58% |
| 12/01 | 4,155 | 4,175 | 4,145 | 4,175 | +0.85% | 123,000 | 1444億85万 | +6.13% |
| 11/28 | 4,145 | 4,170 | 4,130 | 4,140 | +0.24% | 164,100 | 1431億9031万 | +5.56% |
| 11/27 | 4,115 | 4,130 | 4,080 | 4,130 | 0% | 154,600 | 1428億4444万 | +5.63% |
| 11/26 | 4,110 | 4,130 | 4,095 | 4,130 | +0.98% | 146,700 | 1428億4444万 | +6.01% |
| 11/25 | 4,050 | 4,115 | 4,045 | 4,090 | +1.87% | 203,000 | 1414億6096万 | +5.33% |
| 11/21 | 3,965 | 4,045 | 3,965 | 4,015 | +1.26% | 269,200 | 1388億6693万 | +3.75% |
| 11/20 | 3,960 | 3,980 | 3,955 | 3,965 | +0.89% | 96,900 | 1371億3758万 | +2.72% |
| 11/19 | 3,900 | 3,955 | 3,895 | 3,930 | +0.9% | 111,200 | 1359億2703万 | +2.1% |
| 11/18 | 3,955 | 3,960 | 3,885 | 3,895 | -1.64% | 225,900 | 1347億1648万 | +1.51% |
| 11/17 | 3,965 | 3,975 | 3,940 | 3,960 | -0.63% | 85,000 | 1369億6464万 | +3.39% |
| 11/14 | 3,930 | 3,995 | 3,930 | 3,985 | +1.4% | 180,800 | 1378億2932万 | +4.24% |
| 11/13 | 3,940 | 4,000 | 3,925 | 3,930 | -0.13% | 154,700 | 1359億2703万 | +3.04% |
| 11/12 | 3,895 | 3,935 | 3,880 | 3,935 | +1.81% | 173,700 | 1360億9997万 | +3.34% |
| 11/11 | 3,895 | 3,900 | 3,845 | 3,865 | -0.51% | 88,700 | 1336億7887万 | +1.71% |
| 11/10 | 3,855 | 3,895 | 3,855 | 3,885 | +1.57% | 123,200 | 1343億7061万 | +2.37% |
| 11/07 | 3,815 | 3,850 | 3,810 | 3,825 | -0.13% | 155,100 | 1322億9539万 | +0.98% |
| 11/06 | 3,800 | 3,865 | 3,745 | 3,830 | +1.73% | 266,400 | 1324億6833万 | +1.24% |
| 11/05 | （IR情報）15:30 自己株式取得に係る事項の決定に関するお知らせ |
| 11/05 | （IR情報）15:30 (開示事項の経過)アパレルカンパニーの構造改革実施に伴う希望退職の募集結果に関するお知らせ |
| 11/05 | （IR情報）15:30 2026年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 11/05 | 3,810 | 3,820 | 3,735 | 3,765 | -1.44% | 201,800 | 1302億2017万 | -0.42% |
| 11/04 | 3,800 | 3,845 | 3,785 | 3,820 | +0.53% | 144,900 | 1321億2246万 | +0.98% |
| 10/31 | 3,825 | 3,825 | 3,780 | 3,800 | -0.52% | 137,700 | 1314億3072万 | +0.4% |
| 10/30 | 3,800 | 3,830 | 3,800 | 3,820 | +0.66% | 235,000 | 1321億2246万 | +0.9% |
| 10/29 | 3,875 | 3,875 | 3,795 | 3,795 | -1.56% | 152,300 | 1312億5778万 | +0.24% |
| 10/28 | 3,900 | 3,900 | 3,855 | 3,855 | -1.91% | 126,800 | 1333億3300万 | +1.8% |
| 10/27 | 3,890 | 3,930 | 3,890 | 3,930 | +1.29% | 153,300 | 1359億2703万 | +3.83% |
| 10/24 | 3,875 | 3,890 | 3,865 | 3,880 | +0.26% | 104,000 | 1341億9768万 | +2.62% |
| 10/23 | 3,850 | 3,880 | 3,835 | 3,870 | +0.65% | 133,400 | 1338億5181万 | +2.44% |
| 10/22 | 3,805 | 3,845 | 3,795 | 3,845 | +1.59% | 159,000 | 1329億8713万 | +1.77% |
| 10/21 | 3,815 | 3,815 | 3,780 | 3,785 | -0.66% | 72,800 | 1309億1191万 | +0.19% |
| 10/20 | 3,785 | 3,825 | 3,770 | 3,810 | +1.6% | 133,100 | 1317億7659万 | +0.77% |
| 10/17 | 3,750 | 3,760 | 3,745 | 3,750 | -0.27% | 71,100 | 1297億137万 | -0.9% |
| 10/16 | 3,720 | 3,760 | 3,720 | 3,760 | +1.76% | 118,300 | 1300億4724万 | -0.74% |
| 10/15 | 3,665 | 3,695 | 3,660 | 3,695 | +1.51% | 171,700 | 1277億9908万 | -2.53% |
| 10/14 | 3,655 | 3,690 | 3,630 | 3,640 | -1.89% | 303,700 | 1258億9679万 | -4.13% |
| 10/10 | 3,750 | 3,750 | 3,705 | 3,710 | -1.98% | 213,100 | 1283億1788万 | -2.5% |
| 10/09 | 3,775 | 3,800 | 3,765 | 3,785 | +0.26% | 126,000 | 1309億1191万 | -0.6% |
| 10/08 | 3,755 | 3,805 | 3,755 | 3,775 | +0.27% | 184,700 | 1305億6604万 | -0.92% |
| 10/07 | 3,750 | 3,770 | 3,745 | 3,765 | +0.53% | 101,900 | 1302億2017万 | -1.18% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
