グンゼ（3002）の株価チャート
株価
5/14
- 前日 (5/13)
- 3,585
- 始値
- 3,580
- 高値
- 3,825
- 安値
- 3,545
- 終値 +6.42%
- 3,815
- 出来高 +181.7%
- 569,600
乖離率
- 株価（5日）
移動平均値 - +4.61%
3,647 - 株価（25日）
移動平均値 - +1.01%
3,777 - 出来高（5日）
移動平均値 - +100.1%
284,660
2025/12/11～2026/05/14
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 05/14 | 3,580 | 3,825 | 3,545 | 3,815 | +6.42% | 569,600 | 1205億452万 | +1.01% | 23 | 1.07 |
| 05/13 | 3,590 | 3,615 | 3,570 | 3,585 | -0.28% | 202,200 | 1132億3950万 | -5.08% | 21.61 | 1.01 |
| 05/12 | 3,625 | 3,635 | 3,575 | 3,595 | -0.69% | 218,800 | 1135億5538万 | -5.02% | 21.67 | 1.01 |
| 05/11 | 3,625 | 3,645 | 3,615 | 3,620 | 0% | 127,400 | 1143億4505万 | -4.56% | 21.82 | 1.02 |
| 05/08 | 3,630 | 3,630 | 3,555 | 3,620 | -0.55% | 305,300 | 1143億4505万 | -4.64% | 21.82 | 1.02 |
| 05/07 | 3,620 | 3,640 | 3,620 | 3,640 | +1.25% | 234,500 | 1149億7679万 | -4.24% | 21.94 | 1.02 |
| 05/01 | 3,600 | 3,630 | 3,590 | 3,595 | -0.42% | 259,100 | 1135億5538万 | -5.99% | 21.67 | 1.01 |
| 04/30 | 3,665 | 3,670 | 3,600 | 3,610 | -2.7% | 312,500 | 1140億2918万 | -6.19% | 21.76 | 1.01 |
| 04/28 | 3,680 | 3,710 | 3,665 | 3,710 | +1.37% | 361,000 | 1171億8788万 | -4.18% | 22.36 | 1.04 |
| 04/27 | 3,655 | 3,685 | 3,625 | 3,660 | -0.27% | 229,100 | 1156億853万 | -5.96% | 22.06 | 1.03 |
| 04/24 | 3,730 | 3,730 | 3,665 | 3,670 | -0.81% | 155,700 | 1159億2440万 | -6.11% | 22.12 | 1.03 |
| 04/23 | 3,730 | 3,730 | 3,670 | 3,700 | -1.33% | 275,400 | 1168億7201万 | -5.92% | 22.3 | 1.04 |
| 04/22 | 3,825 | 3,830 | 3,740 | 3,750 | -2.34% | 265,800 | 1184億5137万 | -5.3% | 22.6 | 1.05 |
| 04/21 | 3,950 | 3,950 | 3,835 | 3,840 | -2.66% | 283,500 | 1212億9420万 | -3.57% | 23.15 | 1.08 |
| 04/20 | 3,925 | 3,950 | 3,915 | 3,945 | +0.9% | 137,000 | 1246億1084万 | -1.35% | 23.78 | 1.11 |
| 04/17 | 3,920 | 3,940 | 3,890 | 3,910 | -0.38% | 196,400 | 1235億529万 | -2.54% | 23.57 | 1.1 |
| 04/16 | 3,880 | 3,935 | 3,880 | 3,925 | +1.68% | 167,500 | 1239億7910万 | -2.58% | 23.66 | 1.1 |
| 04/15 | 3,890 | 3,915 | 3,845 | 3,860 | -0.77% | 220,300 | 1219億2594万 | -4.62% | 23.27 | 1.08 |
| 04/14 | 3,900 | 3,930 | 3,875 | 3,890 | -0.77% | 162,800 | 1228億7355万 | -4.38% | 23.45 | 1.09 |
| 04/13 | 3,925 | 3,955 | 3,900 | 3,920 | -0.63% | 185,200 | 1238億2116万 | -4.11% | 23.63 | 1.1 |
| 04/10 | 3,970 | 3,995 | 3,930 | 3,945 | 0% | 166,100 | 1246億1084万 | -4.06% | 23.78 | 1.11 |
| 04/09 | 3,980 | 4,000 | 3,935 | 3,945 | -0.25% | 207,300 | 1246億1084万 | -4.59% | 23.78 | 1.11 |
| 04/08 | 3,930 | 3,960 | 3,900 | 3,955 | +2.33% | 216,400 | 1249億2671万 | -4.86% | 23.84 | 1.11 |
| 04/07 | 3,890 | 3,925 | 3,835 | 3,865 | +0.52% | 263,900 | 1220億8387万 | -7.58% | 23.3 | 1.08 |
| 04/06 | 3,815 | 3,860 | 3,805 | 3,845 | +0.79% | 138,200 | 1214億5213万 | -8.82% | 23.18 | 1.08 |
| 04/03 | 3,825 | 3,850 | 3,800 | 3,815 | +0.79% | 194,900 | 1205億452万 | -10.3% | 23 | 1.07 |
| 04/02 | 3,805 | 3,840 | 3,775 | 3,785 | -0.53% | 291,600 | 1195億5691万 | -11.67% | 22.82 | 1.06 |
| 04/01 | 3,795 | 3,810 | 3,745 | 3,805 | +2.84% | 371,200 | 1201億8865万 | -11.9% | 22.94 | 1.07 |
| 03/31 | 3,730 | 3,750 | 3,695 | 3,700 | -0.94% | 555,000 | 1168億7201万 | -14.96% | 227.85 | 1.04 |
| 03/30 | 3,720 | 3,795 | 3,700 | 3,735 | -11.39% | 894,600 | 1291億8256万 | -14.9% | 234.76 | 1.07 |
| 03/27 | 4,195 | 4,245 | 4,175 | 4,215 | +0.48% | 574,900 | 1457億8433万 | -4.77% | 264.93 | 1.21 |
| 03/26 | 4,190 | 4,210 | 4,160 | 4,195 | -0.59% | 457,300 | 1450億9259万 | -5.6% | 263.68 | 1.2 |
| 03/25 | 4,255 | 4,275 | 4,220 | 4,220 | +0.48% | 524,100 | 1459億5727万 | -5.38% | 265.25 | 1.21 |
| 03/24 | 4,170 | 4,205 | 4,155 | 4,200 | +2.44% | 347,300 | 1452億6553万 | -6.12% | 263.99 | 1.2 |
| 03/23 | 4,200 | 4,205 | 4,100 | 4,100 | -3.64% | 532,400 | 1418億683万 | -8.65% | 257.71 | 1.17 |
| 03/19 | 4,320 | 4,320 | 4,250 | 4,255 | -2.85% | 457,800 | 1471億6782万 | -5.59% | 267.45 | 1.22 |
| 03/18 | 4,320 | 4,380 | 4,310 | 4,380 | +1.98% | 215,300 | 1514億9120万 | -3.03% | 275.31 | 1.25 |
| 03/17 | 4,285 | 4,320 | 4,270 | 4,295 | +0.82% | 201,400 | 1485億5130万 | -5% | 269.96 | 1.23 |
| 03/16 | 4,280 | 4,320 | 4,250 | 4,260 | -0.58% | 217,600 | 1473億4075万 | -5.92% | 267.76 | 1.22 |
| 03/13 | 4,300 | 4,335 | 4,280 | 4,285 | -0.92% | 268,600 | 1482億543万 | -5.64% | 269.33 | 1.23 |
| 03/12 | 4,370 | 4,370 | 4,300 | 4,325 | -1.14% | 425,000 | 1495億8891万 | -4.99% | 271.85 | 1.24 |
| 03/11 | 4,430 | 4,440 | 4,370 | 4,375 | -0.57% | 274,000 | 1513億1826万 | -4.08% | 274.99 | 1.25 |
| 03/10 | 4,455 | 4,455 | 4,380 | 4,400 | +0.23% | 317,500 | 1521億8294万 | -3.61% | 276.56 | 1.26 |
| 03/09 | 4,450 | 4,455 | 4,320 | 4,390 | -2.44% | 552,200 | 1518億3707万 | -3.92% | 275.93 | 1.26 |
| 03/06 | 4,515 | 4,515 | 4,460 | 4,500 | -0.88% | 224,800 | 1556億4164万 | -1.55% | 282.85 | 1.29 |
| 03/05 | 4,635 | 4,635 | 4,510 | 4,540 | +1% | 263,200 | 1570億2512万 | -0.66% | 285.36 | 1.3 |
| 03/04 | 4,550 | 4,580 | 4,430 | 4,495 | -1.86% | 475,000 | 1554億6870万 | -1.66% | 282.53 | 1.29 |
| 03/03 | 4,700 | 4,725 | 4,580 | 4,580 | -2.97% | 378,200 | 1584億860万 | +0.15% | 287.88 | 1.31 |
| 03/02 | 4,700 | 4,765 | 4,680 | 4,720 | -0.53% | 296,500 | 1632億5079万 | +3.19% | 296.68 | 1.35 |
| 02/27 | 4,635 | 4,745 | 4,635 | 4,745 | +2.37% | 252,300 | 1641億1546万 | +3.85% | 298.25 | 1.36 |
| 02/26 | 4,625 | 4,665 | 4,620 | 4,635 | +0.43% | 213,400 | 1603億1089万 | +1.6% | 291.33 | 1.33 |
| 02/25 | 4,620 | 4,630 | 4,605 | 4,615 | -0.11% | 182,600 | 1596億1915万 | +1.25% | 290.08 | 1.32 |
| 02/24 | 4,635 | 4,645 | 4,610 | 4,620 | -0.32% | 198,100 | 1597億9208万 | +1.36% | 290.39 | 1.32 |
| 02/20 | 4,660 | 4,665 | 4,615 | 4,635 | -0.86% | 146,400 | 1603億1089万 | +1.69% | 291.33 | 1.33 |
| 02/19 | 4,640 | 4,680 | 4,605 | 4,675 | +0.54% | 158,700 | 1616億9437万 | +2.61% | 293.85 | 1.34 |
| 02/18 | 4,635 | 4,660 | 4,615 | 4,650 | +0.76% | 199,600 | 1608億2969万 | +2.13% | 292.28 | 1.33 |
| 02/17 | 4,575 | 4,630 | 4,545 | 4,615 | +0.98% | 195,800 | 1596億1915万 | +1.47% | 290.08 | 1.32 |
| 02/16 | 4,560 | 4,580 | 4,540 | 4,570 | +0.55% | 139,400 | 1580億6273万 | +0.66% | 287.25 | 1.31 |
| 02/13 | 4,550 | 4,565 | 4,505 | 4,545 | -0.55% | 178,900 | 1571億9806万 | +0.24% | 285.68 | 1.3 |
| 02/12 | 4,530 | 4,570 | 4,525 | 4,570 | +1.33% | 201,500 | 1580億6273万 | +0.91% | 287.25 | 1.31 |
| 02/10 | 4,495 | 4,550 | 4,485 | 4,510 | +0.78% | 160,900 | 1559億8751万 | -0.24% | 283.48 | 1.29 |
| 02/09 | 4,515 | 4,540 | 4,460 | 4,475 | 0% | 348,800 | 1547億7696万 | -0.91% | 281.28 | 1.28 |
| 02/06 | 4,370 | 4,510 | 4,340 | 4,475 | -2.29% | 533,400 | 1547億7696万 | -0.73% | 281.28 | 1.28 |
| 02/05 | 4,585 | 4,610 | 4,565 | 4,580 | +0.33% | 201,900 | 1584億860万 | +1.76% | 287.88 | 1.31 |
| 02/04 | 4,520 | 4,595 | 4,520 | 4,565 | +0.55% | 169,800 | 1578億8980万 | +1.72% | 286.93 | 1.31 |
| 02/03 | 4,495 | 4,560 | 4,495 | 4,540 | +1.11% | 128,100 | 1570億2512万 | +1.45% | 285.36 | 1.3 |
| 02/02 | 4,520 | 4,585 | 4,490 | 4,490 | 0% | 232,500 | 1552億9577万 | +0.6% | 282.22 | 1.29 |
| 01/30 | 4,455 | 4,500 | 4,445 | 4,490 | +0.9% | 114,200 | 1552億9577万 | +0.81% | 282.22 | 1.29 |
| 01/29 | 4,475 | 4,485 | 4,415 | 4,450 | -0.45% | 155,400 | 1539億1229万 | +0.07% | 279.71 | 1.27 |
| 01/28 | 4,540 | 4,540 | 4,470 | 4,470 | -2.08% | 225,200 | 1546億403万 | +0.65% | 280.96 | 1.28 |
| 01/27 | 4,540 | 4,570 | 4,515 | 4,565 | +0.44% | 89,800 | 1578億8980万 | +3% | 286.93 | 1.31 |
| 01/26 | 4,580 | 4,580 | 4,535 | 4,545 | -1.41% | 209,000 | 1571億9806万 | +2.87% | 285.68 | 1.3 |
| 01/23 | 4,600 | 4,630 | 4,585 | 4,610 | +0.44% | 120,700 | 1594億4621万 | +4.65% | 289.76 | 1.32 |
| 01/22 | 4,560 | 4,625 | 4,550 | 4,590 | +0.77% | 144,400 | 1587億5447万 | +4.53% | 288.51 | 1.31 |
| 01/21 | 4,500 | 4,575 | 4,480 | 4,555 | 0% | 172,700 | 1575億4393万 | +4.09% | 286.31 | 1.3 |
| 01/20 | 4,595 | 4,595 | 4,530 | 4,555 | -0.87% | 150,700 | 1575億4393万 | +4.42% | 286.31 | 1.3 |
| 01/19 | 4,630 | 4,630 | 4,540 | 4,595 | -0.76% | 193,100 | 1589億2741万 | +5.68% | 288.82 | 1.32 |
| 01/16 | 4,580 | 4,635 | 4,550 | 4,630 | +0.98% | 225,500 | 1601億3795万 | +6.9% | 291.02 | 1.33 |
| 01/15 | 4,625 | 4,635 | 4,570 | 4,585 | -0.43% | 279,700 | 1585億8154万 | +6.31% | 288.19 | 1.31 |
| 01/14 | 4,530 | 4,640 | 4,515 | 4,605 | +2.11% | 238,200 | 1592億7328万 | +7.22% | 289.45 | 1.32 |
| 01/13 | 4,495 | 4,535 | 4,465 | 4,510 | +1.92% | 223,700 | 1559億8751万 | +5.45% | 283.48 | 1.29 |
| 01/09 | 4,420 | 4,470 | 4,410 | 4,425 | +0.11% | 192,800 | 1530億4761万 | +3.8% | 278.13 | 1.27 |
| 01/08 | 4,420 | 4,455 | 4,405 | 4,420 | 0% | 208,300 | 1528億7468万 | +3.95% | 277.82 | 1.27 |
| 01/07 | 4,375 | 4,430 | 4,360 | 4,420 | +1.03% | 191,200 | 1528億7468万 | +4.17% | 277.82 | 1.27 |
| 01/06 | 4,390 | 4,420 | 4,355 | 4,375 | +0.11% | 220,900 | 1513億1826万 | +3.4% | 274.99 | 1.25 |
| 01/05 | 4,300 | 4,390 | 4,300 | 4,370 | +1.98% | 232,200 | 1511億4532万 | +3.51% | 274.68 | 1.25 |
| 2025 | ||||||||||
| 12/30 | 4,300 | 4,335 | 4,285 | 4,285 | -0.35% | 129,200 | 1482億543万 | +1.73% | 273.55 | 1.25 |
| 12/29 | 4,280 | 4,300 | 4,255 | 4,300 | +0.82% | 142,400 | 1487億2423万 | +2.28% | 274.51 | 1.25 |
| 12/26 | 4,255 | 4,280 | 4,240 | 4,265 | +0.59% | 100,500 | 1475億1369万 | +1.72% | 272.28 | 1.24 |
| 12/25 | 4,250 | 4,250 | 4,205 | 4,240 | +0.36% | 77,400 | 1466億4901万 | +1.41% | 270.68 | 1.24 |
| 12/24 | 4,285 | 4,295 | 4,205 | 4,225 | -1.17% | 174,100 | 1461億3021万 | +1.37% | 269.72 | 1.23 |
| 12/23 | 4,310 | 4,330 | 4,250 | 4,275 | -0.81% | 210,000 | 1478億5956万 | +2.89% | 272.91 | 1.25 |
| 12/22 | 4,315 | 4,350 | 4,305 | 4,310 | +0.35% | 161,300 | 1490億7010万 | +4.03% | 275.15 | 1.26 |
| 12/19 | 4,245 | 4,325 | 4,220 | 4,295 | +1.18% | 208,600 | 1485億5130万 | +4% | 274.19 | 1.25 |
| 12/18 | 4,225 | 4,255 | 4,200 | 4,245 | +0.59% | 133,300 | 1468億2195万 | +3.16% | 271 | 1.24 |
| 12/17 | 4,240 | 4,240 | 4,205 | 4,220 | -0.24% | 111,900 | 1459億5727万 | +2.85% | 269.4 | 1.23 |
| 12/16 | 4,255 | 4,255 | 4,220 | 4,230 | -0.59% | 141,600 | 1463億314万 | +3.47% | 270.04 | 1.23 |
| 12/15 | 4,240 | 4,285 | 4,205 | 4,255 | +0.95% | 187,900 | 1471億6782万 | +4.42% | 271.64 | 1.24 |
| 12/12 | 4,215 | 4,240 | 4,200 | 4,215 | +0.12% | 121,400 | 1457億8433万 | +3.89% | 269.08 | 1.23 |
| 12/11 | 4,235 | 4,245 | 4,170 | 4,210 | +0.36% | 120,000 | 1456億1140万 | +4.16% | 268.76 | 1.23 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2008年 3月期 | 3,700 740 6/7 | 1,965 393 1/22 | 750,800 3,754,000 11/30 | - | - | +14.02% 4/17 | -16.9% 11/13 |
| 2009年 3月期 | 2,750 550 6/6 | 1,155 231 10/28 | 1,098,400 5,492,000 4/16 | - | - | +15.63% 11/10 | -31.81% 10/10 |
| 2010年 3月期 | 2,255 451 7/1 | 1,420 284 4/1 | 818,200 4,091,000 10/28 | - | - | +17.94% 7/2 | -12.25% 10/6 |
| 2011年 3月期 | 1,930 386 2/4 | 1,170 234 3/15 | 2,142,600 10,713,000 2/4 | 810億3497万 | 491億2482万 | +14.65% 12/8 | -25.9% 3/15 |
| 2012年 3月期 | 1,510 302 5/9 | 1,050 210 11/25 | 456,400 2,282,000 8/4 | 634億41万 | 440億8638万 | +6.98% 7/7 | -9.69% 8/9 |
| 2013年 3月期 | 1,340 268 3/15 | 955 191 10/12 191 10/11 | 594,600 2,973,000 2/5 | 562億6262万 | 400億9761万 | +13.24% 1/11 | -7.87% 4/2 |
| 2014年 3月期 | 1,455 291 1/28 | 1,090 218 6/13 218 6/7 | 980,000 4,900,000 4/4 | 610億9113万 | 457億6586万 | +9.41% 5/21 | -13.57% 6/13 |
| 2015年 3月期 | 1,710 342 3/26 342 3/25 他2件 | 1,330 266 4/9 | 679,600 3,398,000 8/29 | 717億9782万 | 558億4275万 | +7.05% 9/8 | -7.24% 10/17 |
| 2016年 3月期 | 2,020 404 10/26 | 1,330 266 2/12 | 589,600 2,948,000 8/3 | 848億1380万 | 558億4275万 | +12.79% 3/15 | -17.69% 2/12 |
| 2017年 3月期 | 2,330 466 3/30 466 3/28 | 1,330 266 6/24 | 363,400 1,817,000 3/28 | 978億2978万 | 558億4275万 | +9.61% 11/7 | -13.35% 6/17 |
| 2018年 3月期 | 3,540 7,080 1/31 | 1,895 379 6/13 | 1,227,800 6,139,000 8/4 | 1486億3409万 | 795億6542万 | +16.36% 8/4 | -10.75% 5/17 |
| 2019年 3月期 | 3,840 7,680 5/15 | 1,835 3,670 12/25 | 791,000 395,500 8/6 | 1612億3020万 | 708億720万 | +12.88% 2/7 | -18.68% 8/10 |
| 2020年 3月期 | 2,735 5,470 11/6 | 1,545 3,090 3/13 | 386,200 193,100 3/13 | 1055億3553万 | 596億1696万 | +12.86% 11/6 | -17.64% 3/16 |
| 2021年 3月期 | 2,260 4,520 3/26 | 1,635 3,270 1/25 3,270 1/22 | 673,200 336,600 8/20 | 872億669万 | 630億8979万 | +14.36% 2/8 | -8.35% 8/7 |
| 2022年 3月期 | 2,425 4,850 7/29 | 1,808 3,615 3/8 | 473,000 236,500 5/17 | 935億7355万 | 661億3106万 | +9.85% 6/8 | -6.76% 11/30 |
| 2023年 3月期 | 2,385 4,770 3/9 | 1,788 3,575 6/20 | 481,200 240,600 10/28 | 824億9007万 | 653億9931万 | +7.45% 3/9 | -2.55% 6/20 |
| 2024年 3月期 | 2,850 5,700 2/28 | 2,143 4,285 7/18 | 451,200 225,600 2/7 | 985億7304万 | 741億271万 | +7.97% 12/8 | -6.25% 6/1 |
| 2025年 3月期 | 2,935 5,870 6/28 | 2,445 4,890 8/7 | 353,000 176,500 9/26 | 1015億1293万 | 845億6529万 | +7.14% 6/7 | -10.33% 8/5 |
| 2026年 3月期 | 4,765 3/2 | 2,283 4/7 | 988,900 8/7 | 1648億720万 | 789億6219万 | +22.65% 5/14 | -14.97% 3/31 |
| 最新 | 3,815 2026/5/14 | 569,600 | 1205億452万 | +1.01% 3,777 | |||
年間値上がり率
- 1984/12/28 vs 1983/12/28
- 0%（1倍）
- 1985/12/28 vs 1984/12/28
- 32%（1.32倍）
- 1986/12/27 vs 1985/12/28
- 36%（1.36倍）
- 1987/12/28 vs 1986/12/27
- 19%（1.19倍）
- 1988/12/28 vs 1987/12/28
- 13%（1.13倍）
- 1989/12/29 vs 1988/12/28
- 47%（1.47倍）
- 1990/12/28 vs 1989/12/29
- -47%（0.53倍）
- 1991/12/30 vs 1990/12/28
- 1%（1.01倍）
- 1992/12/30 vs 1991/12/30
- -18%（0.82倍）
- 1993/12/30 vs 1992/12/30
- 4%（1.04倍）
- 1994/12/30 vs 1993/12/30
- 3%（1.03倍）
- 1995/12/29 vs 1994/12/30
- -5%（0.95倍）
- 1996/12/30 vs 1995/12/29
- -4%（0.96倍）
- 1997/12/30 vs 1996/12/30
- -64%（0.36倍）
- 1998/12/30 vs 1997/12/30
- 26%（1.26倍）
- 1999/12/30 vs 1998/12/30
- 0%（1倍）
- 2000/12/29 vs 1999/12/30
- 45%（1.45倍）
- 2001/12/28 vs 2000/12/29
- 20%（1.2倍）
- 2002/12/30 vs 2001/12/28
- -8%（0.92倍）
- 2003/12/30 vs 2002/12/30
- 11%（1.11倍）
- 2004/12/30 vs 2003/12/30
- -2%（0.98倍）
- 2005/12/30 vs 2004/12/30
- 65%（1.65倍）
- 2006/12/29 vs 2005/12/30
- -24%（0.76倍）
- 2007/12/28 vs 2006/12/29
- -18%（0.82倍）
- 2008/12/30 vs 2007/12/28
- -40%（0.6倍）
- 2009/12/30 vs 2008/12/30
- 16%（1.16倍）
- 2010/12/30 vs 2009/12/30
- 1%（1.01倍）
- 2011/12/30 vs 2010/12/30
- -34%（0.66倍）
- 2012/12/28 vs 2011/12/30
- 0%（1倍）
- 2013/12/30 vs 2012/12/28
- 17%（1.17倍）
- 2014/12/30 vs 2013/12/30
- 18%（1.18倍）
- 2015/12/30 vs 2014/12/30
- 14%（1.14倍）
- 2016/12/30 vs 2015/12/30
- 10%（1.1倍）
- 2017/12/29 vs 2016/12/30
- 66%（1.66倍）
- 2018/12/28 vs 2017/12/29
- -36%（0.64倍）
- 2019/12/30 vs 2018/12/28
- 18%（1.18倍）
- 2020/12/30 vs 2019/12/30
- -31%（0.69倍）
- 2021/12/30 vs 2020/12/30
- 20%（1.2倍）
- 2022/12/30 vs 2021/12/30
- 4%（1.04倍）
- 2023/12/29 vs 2022/12/30
- 18%（1.18倍）
- 2024/12/30 vs 2023/12/29
- 9%（1.09倍）
- 2025/12/30 vs 2024/12/30
- 57%（1.57倍）
- 2026/05/14 vs 2025/12/30
- -11%（0.89倍）
- 過去安値
955円（2012/10/12） - 299%（3.99倍）
3,815円（5/14）
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
