時価総額
- 2010年3月31日
- 726億3756万
- 2011年3月31日
- 634億41万
- 2012年3月30日
- 508億430万
- 2013年3月29日
- 512億2418万
- 2014年3月31日
- 525億470万
- 2015年3月31日
- 616億6406万
- 2016年3月31日
- 594億5601万
- 2017年3月31日
- 852億5414万
- 2018年3月30日
- 1101億4695万
- 2019年3月29日
- 808億9563万
- 2020年3月31日
- 644億2199万
- 2021年3月31日
- 735億1419万
- 2022年3月31日
- 647億1446万
- 2023年3月31日
- 764億8102万
- 2024年3月29日
- 920億7520万
- 2025年3月31日
- 855億2658万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 4,515 | 4,515 | 4,460 | 4,500 | -0.88% | 224,800 | 1556億4164万 | -1.55% | 89.98 | 1.29 |
| 03/05 | 4,635 | 4,635 | 4,510 | 4,540 | +1% | 263,200 | 1570億2512万 | -0.66% | 90.78 | 1.3 |
| 03/04 | 4,550 | 4,580 | 4,430 | 4,495 | -1.86% | 475,000 | 1554億6870万 | -1.66% | 89.88 | 1.29 |
| 03/03 | 4,700 | 4,725 | 4,580 | 4,580 | -2.97% | 378,200 | 1584億860万 | +0.15% | 91.58 | 1.31 |
| 03/02 | 4,700 | 4,765 | 4,680 | 4,720 | -0.53% | 296,500 | 1632億5079万 | +3.19% | 94.38 | 1.36 |
| 02/27 | 4,635 | 4,745 | 4,635 | 4,745 | +2.37% | 252,300 | 1641億1546万 | +3.85% | 94.88 | 1.36 |
| 02/26 | 4,625 | 4,665 | 4,620 | 4,635 | +0.43% | 213,400 | 1603億1089万 | +1.6% | 92.68 | 1.33 |
| 02/25 | 4,620 | 4,630 | 4,605 | 4,615 | -0.11% | 182,600 | 1596億1915万 | +1.25% | 92.28 | 1.33 |
| 02/24 | 4,635 | 4,645 | 4,610 | 4,620 | -0.32% | 198,100 | 1597億9208万 | +1.36% | 92.38 | 1.33 |
| 02/20 | 4,660 | 4,665 | 4,615 | 4,635 | -0.86% | 146,400 | 1603億1089万 | +1.69% | 92.68 | 1.33 |
| 02/19 | 4,640 | 4,680 | 4,605 | 4,675 | +0.54% | 158,700 | 1616億9437万 | +2.61% | 93.48 | 1.34 |
| 02/18 | 4,635 | 4,660 | 4,615 | 4,650 | +0.76% | 199,600 | 1608億2969万 | +2.13% | 92.98 | 1.34 |
| 02/17 | 4,575 | 4,630 | 4,545 | 4,615 | +0.98% | 195,800 | 1596億1915万 | +1.47% | 92.28 | 1.33 |
| 02/16 | 4,560 | 4,580 | 4,540 | 4,570 | +0.55% | 139,400 | 1580億6273万 | +0.66% | 91.38 | 1.31 |
| 02/13 | 4,550 | 4,565 | 4,505 | 4,545 | -0.55% | 178,900 | 1571億9806万 | +0.24% | 90.88 | 1.3 |
| 02/12 | 4,530 | 4,570 | 4,525 | 4,570 | +1.33% | 201,500 | 1580億6273万 | +0.91% | 91.38 | 1.31 |
| 02/10 | 4,495 | 4,550 | 4,485 | 4,510 | +0.78% | 160,900 | 1559億8751万 | -0.24% | 90.18 | 1.29 |
| 02/09 | 4,515 | 4,540 | 4,460 | 4,475 | 0% | 348,800 | 1547億7696万 | -0.91% | 89.48 | 1.28 |
| 02/06 | 4,370 | 4,510 | 4,340 | 4,475 | -2.29% | 533,400 | 1547億7696万 | -0.73% | 89.48 | 1.28 |
| 02/05 | 4,585 | 4,610 | 4,565 | 4,580 | +0.33% | 201,900 | 1584億860万 | +1.76% | 91.58 | 1.31 |
| 02/04 | 4,520 | 4,595 | 4,520 | 4,565 | +0.55% | 169,800 | 1578億8980万 | +1.72% | 91.28 | 1.31 |
| 02/03 | 4,495 | 4,560 | 4,495 | 4,540 | +1.11% | 128,100 | 1570億2512万 | +1.45% | 90.78 | 1.3 |
| 02/02 | 4,520 | 4,585 | 4,490 | 4,490 | 0% | 232,500 | 1552億9577万 | +0.6% | 89.78 | 1.29 |
| 01/30 | 4,455 | 4,500 | 4,445 | 4,490 | +0.9% | 114,200 | 1552億9577万 | +0.81% | 89.78 | 1.29 |
| 01/29 | 4,475 | 4,485 | 4,415 | 4,450 | -0.45% | 155,400 | 1539億1229万 | +0.07% | 88.98 | 1.28 |
| 01/28 | 4,540 | 4,540 | 4,470 | 4,470 | -2.08% | 225,200 | 1546億403万 | +0.65% | 89.38 | 1.28 |
| 01/27 | 4,540 | 4,570 | 4,515 | 4,565 | +0.44% | 89,800 | 1578億8980万 | +3% | 91.28 | 1.31 |
| 01/26 | 4,580 | 4,580 | 4,535 | 4,545 | -1.41% | 209,000 | 1571億9806万 | +2.87% | 90.88 | 1.3 |
| 01/23 | 4,600 | 4,630 | 4,585 | 4,610 | +0.44% | 120,700 | 1594億4621万 | +4.65% | 92.18 | 1.32 |
| 01/22 | 4,560 | 4,625 | 4,550 | 4,590 | +0.77% | 144,400 | 1587億5447万 | +4.53% | 91.78 | 1.32 |
| 01/21 | 4,500 | 4,575 | 4,480 | 4,555 | 0% | 172,700 | 1575億4393万 | +4.09% | 91.08 | 1.31 |
| 01/20 | 4,595 | 4,595 | 4,530 | 4,555 | -0.87% | 150,700 | 1575億4393万 | +4.42% | 91.08 | 1.31 |
| 01/19 | 4,630 | 4,630 | 4,540 | 4,595 | -0.76% | 193,100 | 1589億2741万 | +5.68% | 91.88 | 1.32 |
| 01/16 | 4,580 | 4,635 | 4,550 | 4,630 | +0.98% | 225,500 | 1601億3795万 | +6.9% | 92.58 | 1.33 |
| 01/15 | 4,625 | 4,635 | 4,570 | 4,585 | -0.43% | 279,700 | 1585億8154万 | +6.31% | 91.68 | 1.32 |
| 01/14 | 4,530 | 4,640 | 4,515 | 4,605 | +2.11% | 238,200 | 1592億7328万 | +7.22% | 92.08 | 1.32 |
| 01/13 | 4,495 | 4,535 | 4,465 | 4,510 | +1.92% | 223,700 | 1559億8751万 | +5.45% | 90.18 | 1.29 |
| 01/09 | 4,420 | 4,470 | 4,410 | 4,425 | +0.11% | 192,800 | 1530億4761万 | +3.8% | 88.48 | 1.27 |
| 01/08 | 4,420 | 4,455 | 4,405 | 4,420 | 0% | 208,300 | 1528億7468万 | +3.95% | 88.38 | 1.27 |
| 01/07 | 4,375 | 4,430 | 4,360 | 4,420 | +1.03% | 191,200 | 1528億7468万 | +4.17% | 88.38 | 1.27 |
| 01/06 | 4,390 | 4,420 | 4,355 | 4,375 | +0.11% | 220,900 | 1513億1826万 | +3.4% | 87.48 | 1.26 |
| 01/05 | 4,300 | 4,390 | 4,300 | 4,370 | +1.98% | 232,200 | 1511億4532万 | +3.51% | 87.38 | 1.25 |
| 2025 | ||||||||||
| 12/30 | 4,300 | 4,335 | 4,285 | 4,285 | -0.35% | 129,200 | 1482億543万 | +1.73% | 85.68 | 1.25 |
| 12/29 | 4,280 | 4,300 | 4,255 | 4,300 | +0.82% | 142,400 | 1487億2423万 | +2.28% | 85.98 | 1.25 |
| 12/26 | 4,255 | 4,280 | 4,240 | 4,265 | +0.59% | 100,500 | 1475億1369万 | +1.72% | 85.28 | 1.24 |
| 12/25 | 4,250 | 4,250 | 4,205 | 4,240 | +0.36% | 77,400 | 1466億4901万 | +1.41% | 84.78 | 1.24 |
| 12/24 | 4,285 | 4,295 | 4,205 | 4,225 | -1.17% | 174,100 | 1461億3021万 | +1.37% | 84.48 | 1.23 |
| 12/23 | 4,310 | 4,330 | 4,250 | 4,275 | -0.81% | 210,000 | 1478億5956万 | +2.89% | 85.48 | 1.25 |
| 12/22 | 4,315 | 4,350 | 4,305 | 4,310 | +0.35% | 161,300 | 1490億7010万 | +4.03% | 86.18 | 1.26 |
| 12/19 | 4,245 | 4,325 | 4,220 | 4,295 | +1.18% | 208,600 | 1485億5130万 | +4% | 85.88 | 1.25 |
| 12/18 | 4,225 | 4,255 | 4,200 | 4,245 | +0.59% | 133,300 | 1468億2195万 | +3.16% | 84.88 | 1.24 |
| 12/17 | 4,240 | 4,240 | 4,205 | 4,220 | -0.24% | 111,900 | 1459億5727万 | +2.85% | 84.38 | 1.23 |
| 12/16 | 4,255 | 4,255 | 4,220 | 4,230 | -0.59% | 141,600 | 1463億314万 | +3.47% | 84.58 | 1.23 |
| 12/15 | 4,240 | 4,285 | 4,205 | 4,255 | +0.95% | 187,900 | 1471億6782万 | +4.42% | 85.08 | 1.24 |
| 12/12 | 4,215 | 4,240 | 4,200 | 4,215 | +0.12% | 121,400 | 1457億8433万 | +3.89% | 84.28 | 1.23 |
| 12/11 | 4,235 | 4,245 | 4,170 | 4,210 | +0.36% | 120,000 | 1456億1140万 | +4.16% | 84.18 | 1.23 |
| 12/10 | 4,215 | 4,225 | 4,165 | 4,195 | +0.84% | 135,500 | 1450億9259万 | +4.25% | 83.88 | 1.22 |
| 12/09 | 4,200 | 4,215 | 4,150 | 4,160 | -0.95% | 130,300 | 1438億8205万 | +3.77% | 83.18 | 1.21 |
| 12/08 | 4,140 | 4,200 | 4,130 | 4,200 | +1.82% | 97,400 | 1452億6553万 | +5.13% | 83.98 | 1.22 |
| 12/05 | 4,165 | 4,180 | 4,110 | 4,125 | -0.96% | 122,800 | 1426億7150万 | +3.64% | 82.48 | 1.2 |
| 12/04 | 4,145 | 4,180 | 4,135 | 4,165 | +0.48% | 82,800 | 1440億5498万 | +5.02% | 83.28 | 1.21 |
| 12/03 | 4,165 | 4,165 | 4,120 | 4,145 | -0.48% | 119,900 | 1433億6324万 | +4.83% | 82.88 | 1.21 |
| 12/02 | 4,170 | 4,180 | 4,145 | 4,165 | -0.24% | 100,300 | 1440億5498万 | +5.58% | 83.28 | 1.21 |
| 12/01 | 4,155 | 4,175 | 4,145 | 4,175 | +0.85% | 123,000 | 1444億85万 | +6.13% | 83.48 | 1.22 |
| 11/28 | 4,145 | 4,170 | 4,130 | 4,140 | +0.24% | 164,100 | 1431億9031万 | +5.56% | 82.78 | 1.21 |
| 11/27 | 4,115 | 4,130 | 4,080 | 4,130 | 0% | 154,600 | 1428億4444万 | +5.63% | 82.58 | 1.2 |
| 11/26 | 4,110 | 4,130 | 4,095 | 4,130 | +0.98% | 146,700 | 1428億4444万 | +6.01% | 82.58 | 1.2 |
| 11/25 | 4,050 | 4,115 | 4,045 | 4,090 | +1.87% | 203,000 | 1414億6096万 | +5.33% | 81.78 | 1.19 |
| 11/21 | 3,965 | 4,045 | 3,965 | 4,015 | +1.26% | 269,200 | 1388億6693万 | +3.75% | 80.28 | 1.17 |
| 11/20 | 3,960 | 3,980 | 3,955 | 3,965 | +0.89% | 96,900 | 1371億3758万 | +2.72% | 79.28 | 1.16 |
| 11/19 | 3,900 | 3,955 | 3,895 | 3,930 | +0.9% | 111,200 | 1359億2703万 | +2.1% | 78.58 | 1.15 |
| 11/18 | 3,955 | 3,960 | 3,885 | 3,895 | -1.64% | 225,900 | 1347億1648万 | +1.51% | 77.88 | 1.14 |
| 11/17 | 3,965 | 3,975 | 3,940 | 3,960 | -0.63% | 85,000 | 1369億6464万 | +3.39% | 79.18 | 1.15 |
| 11/14 | 3,930 | 3,995 | 3,930 | 3,985 | +1.4% | 180,800 | 1378億2932万 | +4.24% | 79.68 | 1.16 |
| 11/13 | 3,940 | 4,000 | 3,925 | 3,930 | -0.13% | 154,700 | 1359億2703万 | +3.04% | 78.58 | 1.15 |
| 11/12 | 3,895 | 3,935 | 3,880 | 3,935 | +1.81% | 173,700 | 1360億9997万 | +3.34% | 78.68 | 1.15 |
| 11/11 | 3,895 | 3,900 | 3,845 | 3,865 | -0.51% | 88,700 | 1336億7887万 | +1.71% | 77.28 | 1.13 |
| 11/10 | 3,855 | 3,895 | 3,855 | 3,885 | +1.57% | 123,200 | 1343億7061万 | +2.37% | 77.68 | 1.13 |
| 11/07 | 3,815 | 3,850 | 3,810 | 3,825 | -0.13% | 155,100 | 1322億9539万 | +0.98% | 76.48 | 1.12 |
| 11/06 | 3,800 | 3,865 | 3,745 | 3,830 | +1.73% | 266,400 | 1324億6833万 | +1.24% | 76.58 | 1.12 |
| 11/05 | 3,810 | 3,820 | 3,735 | 3,765 | -1.44% | 201,800 | 1302億2017万 | -0.42% | 75.28 | 1.1 |
| 11/04 | 3,800 | 3,845 | 3,785 | 3,820 | +0.53% | 144,900 | 1321億2246万 | +0.98% | 76.38 | 1.11 |
| 10/31 | 3,825 | 3,825 | 3,780 | 3,800 | -0.52% | 137,700 | 1314億3072万 | +0.4% | 75.98 | 1.11 |
| 10/30 | 3,800 | 3,830 | 3,800 | 3,820 | +0.66% | 235,000 | 1321億2246万 | +0.9% | 76.38 | 1.11 |
| 10/29 | 3,875 | 3,875 | 3,795 | 3,795 | -1.56% | 152,300 | 1312億5778万 | +0.24% | 75.88 | 1.11 |
| 10/28 | 3,900 | 3,900 | 3,855 | 3,855 | -1.91% | 126,800 | 1333億3300万 | +1.8% | 77.08 | 1.12 |
| 10/27 | 3,890 | 3,930 | 3,890 | 3,930 | +1.29% | 153,300 | 1359億2703万 | +3.83% | 78.58 | 1.15 |
| 10/24 | 3,875 | 3,890 | 3,865 | 3,880 | +0.26% | 104,000 | 1341億9768万 | +2.62% | 77.58 | 1.13 |
| 10/23 | 3,850 | 3,880 | 3,835 | 3,870 | +0.65% | 133,400 | 1338億5181万 | +2.44% | 77.38 | 1.13 |
| 10/22 | 3,805 | 3,845 | 3,795 | 3,845 | +1.59% | 159,000 | 1329億8713万 | +1.77% | 76.88 | 1.12 |
| 10/21 | 3,815 | 3,815 | 3,780 | 3,785 | -0.66% | 72,800 | 1309億1191万 | +0.19% | 75.68 | 1.1 |
| 10/20 | 3,785 | 3,825 | 3,770 | 3,810 | +1.6% | 133,100 | 1317億7659万 | +0.77% | 76.18 | 1.11 |
| 10/17 | 3,750 | 3,760 | 3,745 | 3,750 | -0.27% | 71,100 | 1297億137万 | -0.9% | 74.98 | 1.09 |
| 10/16 | 3,720 | 3,760 | 3,720 | 3,760 | +1.76% | 118,300 | 1300億4724万 | -0.74% | 75.18 | 1.1 |
| 10/15 | 3,665 | 3,695 | 3,660 | 3,695 | +1.51% | 171,700 | 1277億9908万 | -2.53% | 73.88 | 1.08 |
| 10/14 | 3,655 | 3,690 | 3,630 | 3,640 | -1.89% | 303,700 | 1258億9679万 | -4.13% | 72.78 | 1.06 |
| 10/10 | 3,750 | 3,750 | 3,705 | 3,710 | -1.98% | 213,100 | 1283億1788万 | -2.5% | 74.18 | 1.08 |
| 10/09 | 3,775 | 3,800 | 3,765 | 3,785 | +0.26% | 126,000 | 1309億1191万 | -0.6% | 75.68 | 1.1 |
| 10/08 | 3,755 | 3,805 | 3,755 | 3,775 | +0.27% | 184,700 | 1305億6604万 | -0.92% | 75.48 | 1.1 |
| 10/07 | 3,750 | 3,770 | 3,745 | 3,765 | +0.53% | 101,900 | 1302億2017万 | -1.18% | 75.28 | 1.1 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,255 451 7/1 | 1,420 284 4/1 | 818,200 4,091,000 10/28 | - | - | 726億3756万 3/31 |
| 2011年 3月期 | 1,930 386 2/4 | 1,170 234 3/15 | 2,142,600 10,713,000 2/4 | 810億3497万 | 491億2482万 | 634億41万 3/31 |
| 2012年 3月期 | 1,510 302 5/9 | 1,050 210 11/25 | 456,400 2,282,000 8/4 | 634億41万 | 440億8638万 | 508億430万 3/30 |
| 2013年 3月期 | 1,340 268 3/15 | 955 191 10/12 191 10/11 | 594,600 2,973,000 2/5 | 562億6262万 | 400億9761万 | 512億2418万 3/29 |
| 2014年 3月期 | 1,455 291 1/28 | 1,090 218 6/13 218 6/7 | 980,000 4,900,000 4/4 | 610億9113万 | 457億6586万 | 525億470万 3/31 |
| 2015年 3月期 | 1,710 342 3/26 342 3/25 他2件 | 1,330 266 4/9 | 679,600 3,398,000 8/29 | 717億9782万 | 558億4275万 | 616億6406万 3/31 |
| 2016年 3月期 | 2,020 404 10/26 | 1,330 266 2/12 | 589,600 2,948,000 8/3 | 848億1380万 | 558億4275万 | 594億5601万 3/31 |
| 2017年 3月期 | 2,330 466 3/30 466 3/28 | 1,330 266 6/24 | 363,400 1,817,000 3/28 | 978億2978万 | 558億4275万 | 852億5414万 3/31 |
| 2018年 3月期 | 3,540 7,080 1/31 | 1,895 379 6/13 | 1,227,800 6,139,000 8/4 | 1486億3409万 | 795億6542万 | 1101億4695万 3/30 |
| 2019年 3月期 | 3,840 7,680 5/15 | 1,835 3,670 12/25 | 791,000 395,500 8/6 | 1612億3020万 | 708億720万 | 808億9563万 3/29 |
| 2020年 3月期 | 2,735 5,470 11/6 | 1,545 3,090 3/13 | 386,200 193,100 3/13 | 1055億3553万 | 596億1696万 | 644億2199万 3/31 |
| 2021年 3月期 | 2,260 4,520 3/26 | 1,635 3,270 1/25 3,270 1/22 | 673,200 336,600 8/20 | 872億669万 | 630億8979万 | 735億1419万 3/31 |
| 2022年 3月期 | 2,425 4,850 7/29 | 1,808 3,615 3/8 | 473,000 236,500 5/17 | 935億7355万 | 661億3106万 | 647億1446万 3/31 |
| 2023年 3月期 | 2,385 4,770 3/9 | 1,788 3,575 6/20 | 481,200 240,600 10/28 | 824億9007万 | 653億9931万 | 764億8102万 3/31 |
| 2024年 3月期 | 2,850 5,700 2/28 | 2,143 4,285 7/18 | 451,200 225,600 2/7 | 985億7304万 | 741億271万 | 920億7520万 3/29 |
| 2025年 3月期 | 2,935 5,870 6/28 | 2,445 4,890 8/7 | 353,000 176,500 9/26 | 1015億1293万 | 845億6529万 | 855億2658万 3/31 |
| 最新 | 4,500 2026/3/6 | 224,800 | 1556億4164万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
