- 3002
- 2026/11/13
- 時価
- 1386億円
- PER 予
- 26.48倍
- 2010年以降
- 赤字-301.58倍
（2010-2026年） - PBR
- 1.25倍
- 2010年以降
- 0.37-1.34倍
（2010-2026年） - 配当 予
- 4.92%
- ROE 予
- 4.74%
- ROA 予
- 3.38%
- 資料
- Link
- CSV,JSON
グンゼ（3002）のPER（株価収益率）の推移
- 2010年3月31日
- 86.37倍
- 2011年3月31日
- 35.3倍
- 2012年3月30日
- 88.97倍
- 2013年3月29日
- 赤字
- 2014年3月31日
- 20.94倍
- 2015年3月31日
- 19.19倍
- 2016年3月31日
- 赤字
- 2017年3月31日
- 27.48倍
- 2018年3月30日
- 31.86倍
- 2019年3月29日
- 19.84倍
- 2020年3月31日
- 14.82倍
- 2021年3月31日
- 34.38倍
- 2022年3月31日
- 22.18倍
- 2023年3月31日
- 17.16倍
- 2024年3月29日
- 18.33倍
- 2025年3月31日
- 13.89倍
- 2026年3月31日
- 234.18倍
2026/06/18～2026/11/13
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 11/13 | 4,345 | 4,405 | 4,330 | 4,390 | +1.15% | 174,700 | - | +5.4% | - | - |
| 11/12 | 4,340 | 4,385 | 4,335 | 4,340 | -0.69% | 162,100 | - | +4.53% | - | - |
| 11/11 | 4,360 | 4,380 | 4,325 | 4,370 | +0.23% | 155,000 | - | +5.56% | - | - |
| 11/10 | 4,400 | 4,420 | 4,340 | 4,360 | -0.34% | 272,400 | - | +5.67% | - | - |
| 11/09 | 4,280 | 4,415 | 4,280 | 4,375 | +3.18% | 393,800 | - | +6.37% | - | - |
| 11/06 | 4,160 | 4,295 | 4,145 | 4,240 | +2.42% | 655,400 | - | +3.39% | - | - |
| 11/05 | 4,120 | 4,160 | 4,110 | 4,140 | +2.48% | 189,200 | - | +1.12% | - | - |
| 11/04 | 4,095 | 4,100 | 4,005 | 4,040 | -1.34% | 172,800 | - | -1.2% | - | - |
| 11/02 | 4,110 | 4,120 | 4,070 | 4,095 | -0.36% | 126,800 | - | +0.12% | - | - |
| 10/30 | 4,115 | 4,170 | 4,095 | 4,110 | +0.37% | 149,000 | - | +0.44% | - | - |
| 10/29 | 4,120 | 4,135 | 4,090 | 4,095 | -0.85% | 407,100 | - | +0.07% | - | - |
| 10/28 | 4,200 | 4,200 | 4,115 | 4,130 | -1.08% | 157,700 | - | +0.95% | - | - |
| 10/27 | 4,175 | 4,195 | 4,150 | 4,175 | +0.6% | 202,300 | - | +2.08% | - | - |
| 10/26 | 4,130 | 4,200 | 4,105 | 4,150 | +0.73% | 253,500 | - | +1.59% | - | - |
| 10/23 | 4,090 | 4,145 | 4,090 | 4,120 | +0.49% | 139,300 | - | +0.96% | - | - |
| 10/22 | 4,120 | 4,125 | 4,085 | 4,100 | -0.36% | 111,700 | - | +0.51% | - | - |
| 10/21 | 4,150 | 4,155 | 4,115 | 4,115 | -0.24% | 111,800 | - | +0.98% | - | - |
| 10/20 | 4,145 | 4,145 | 4,110 | 4,125 | 0% | 92,100 | - | +1.33% | - | - |
| 10/19 | 4,145 | 4,160 | 4,125 | 4,125 | -0.6% | 88,100 | - | +1.4% | - | - |
| 10/16 | 4,115 | 4,155 | 4,115 | 4,150 | +1.47% | 139,500 | - | +2.09% | - | - |
| 10/15 | 4,085 | 4,105 | 4,065 | 4,090 | +0.37% | 214,300 | - | +0.64% | - | - |
| 10/14 | 4,100 | 4,105 | 4,075 | 4,075 | -0.61% | 83,700 | - | +0.27% | - | - |
| 10/13 | 4,060 | 4,100 | 4,060 | 4,100 | +1.11% | 104,500 | - | +0.86% | - | - |
| 10/09 | 4,065 | 4,085 | 4,040 | 4,055 | -0.25% | 120,100 | - | -0.27% | - | - |
| 10/08 | 4,050 | 4,065 | 4,000 | 4,065 | 0% | 140,000 | - | -0.2% | - | - |
| 10/07 | 4,040 | 4,085 | 4,030 | 4,065 | +0.62% | 156,900 | - | -0.29% | - | - |
| 10/06 | 4,025 | 4,055 | 3,995 | 4,040 | +0.5% | 100,800 | - | -0.98% | - | - |
| 10/05 | 4,025 | 4,045 | 3,995 | 4,020 | 0% | 130,900 | - | -1.62% | - | - |
| 10/02 | 4,050 | 4,065 | 4,000 | 4,020 | -1.71% | 143,000 | - | -1.81% | - | - |
| 10/01 | 4,035 | 4,090 | 4,015 | 4,090 | +0.99% | 156,900 | - | -0.29% | - | - |
| 09/30 | 4,035 | 4,055 | 3,995 | 4,050 | +0.87% | 192,800 | - | -1.36% | - | - |
| 09/29 | 4,080 | 4,110 | 4,015 | 4,015 | -1.71% | 236,000 | - | -2.36% | - | - |
| 09/28 | 4,155 | 4,165 | 4,085 | 4,085 | -0.97% | 431,700 | - | -0.83% | - | - |
| 09/25 | 4,140 | 4,140 | 4,105 | 4,125 | +0.36% | 253,300 | - | +0.07% | - | - |
| 09/24 | 4,090 | 4,125 | 4,070 | 4,110 | +0.86% | 207,700 | - | -0.41% | - | - |
| 09/18 | 4,110 | 4,110 | 4,070 | 4,075 | -0.85% | 211,100 | - | -1.38% | - | - |
| 09/17 | 4,075 | 4,110 | 4,075 | 4,110 | +1.36% | 174,300 | - | -0.7% | - | - |
| 09/16 | 4,045 | 4,070 | 4,035 | 4,055 | 0% | 136,800 | - | -2.1% | - | - |
| 09/15 | 4,060 | 4,070 | 4,045 | 4,055 | +0.12% | 111,600 | - | -2.27% | - | - |
| 09/14 | 4,010 | 4,055 | 4,010 | 4,050 | +1% | 100,800 | - | -2.5% | - | - |
| 09/11 | 3,990 | 4,030 | 3,980 | 4,010 | -0.37% | 152,400 | - | -3.58% | - | - |
| 09/10 | 4,015 | 4,035 | 3,985 | 4,025 | -0.62% | 200,400 | - | -3.36% | - | - |
| 09/09 | 4,050 | 4,060 | 4,020 | 4,050 | 0% | 182,900 | - | -2.81% | - | - |
| 09/08 | 4,095 | 4,095 | 4,050 | 4,050 | -1.34% | 125,800 | - | -2.76% | - | - |
| 09/07 | 4,105 | 4,125 | 4,085 | 4,105 | +0.24% | 117,100 | - | -1.39% | - | - |
| 09/04 | 4,100 | 4,100 | 4,055 | 4,095 | -0.49% | 192,800 | - | -1.56% | - | - |
| 09/03 | 4,160 | 4,160 | 4,110 | 4,115 | -0.24% | 140,700 | - | -1.06% | - | - |
| 09/02 | 4,190 | 4,190 | 4,105 | 4,125 | -2.02% | 242,100 | - | -0.75% | - | - |
| 09/01 | 4,160 | 4,210 | 4,150 | 4,210 | +1.08% | 215,200 | - | +1.35% | - | - |
| 08/31 | 4,150 | 4,175 | 4,140 | 4,165 | +0.12% | 153,400 | - | +0.41% | - | - |
| 08/28 | 4,170 | 4,185 | 4,145 | 4,160 | -0.48% | 218,900 | - | +0.46% | - | - |
| 08/27 | 4,200 | 4,215 | 4,170 | 4,180 | -1.18% | 218,200 | - | +1.14% | - | - |
| 08/26 | 4,200 | 4,250 | 4,200 | 4,230 | +0.59% | 121,900 | - | +2.55% | - | - |
| 08/25 | 4,215 | 4,225 | 4,185 | 4,205 | +0.24% | 123,700 | - | +2.19% | - | - |
| 08/24 | 4,230 | 4,240 | 4,185 | 4,195 | -0.12% | 123,600 | - | +2.22% | - | - |
| 08/21 | 4,170 | 4,200 | 4,165 | 4,200 | +0.36% | 148,200 | - | +2.56% | - | - |
| 08/20 | 4,200 | 4,215 | 4,155 | 4,185 | +0.24% | 135,800 | - | +2.4% | - | - |
| 08/19 | 4,225 | 4,225 | 4,145 | 4,175 | -1.53% | 203,800 | - | +2.35% | - | - |
| 08/18 | 4,220 | 4,240 | 4,210 | 4,240 | 0% | 116,000 | - | +4.15% | - | - |
| 08/17 | 4,250 | 4,270 | 4,225 | 4,240 | +0.12% | 176,900 | - | +4.43% | - | - |
| 08/14 | 4,195 | 4,240 | 4,190 | 4,235 | +0.71% | 177,500 | - | +4.52% | - | - |
| 08/13 | 4,220 | 4,220 | 4,180 | 4,205 | -0.36% | 153,300 | - | +4.01% | - | - |
| 08/12 | 4,190 | 4,220 | 4,175 | 4,220 | +0.72% | 183,500 | - | +4.53% | - | - |
| 08/10 | 4,180 | 4,215 | 4,155 | 4,190 | +0.72% | 213,300 | - | +3.97% | - | - |
| 08/07 | 4,175 | 4,190 | 4,150 | 4,160 | -0.24% | 232,200 | - | +3.43% | - | - |
| 08/06 | 4,150 | 4,195 | 4,110 | 4,170 | +2.21% | 307,900 | - | +3.91% | - | - |
| 08/05 | 4,020 | 4,090 | 4,010 | 4,080 | +2% | 177,600 | - | +2% | - | - |
| 08/04 | 3,980 | 4,030 | 3,970 | 4,000 | +0.25% | 122,700 | - | +0.2% | - | - |
| 08/03 | 4,040 | 4,040 | 3,960 | 3,990 | -0.75% | 183,600 | - | +0.1% | - | - |
| 07/31 | 4,060 | 4,090 | 4,020 | 4,020 | -1.23% | 535,600 | - | +0.98% | - | - |
| 07/30 | 4,040 | 4,075 | 4,025 | 4,070 | +0.25% | 200,200 | - | +2.39% | - | - |
| 07/29 | 4,075 | 4,080 | 4,015 | 4,060 | -0.12% | 245,100 | - | +2.42% | - | - |
| 07/28 | 4,075 | 4,075 | 4,005 | 4,065 | 0% | 205,100 | - | +2.81% | - | - |
| 07/27 | 4,000 | 4,065 | 3,990 | 4,065 | +2.14% | 233,100 | - | +3.02% | - | - |
| 07/24 | 3,950 | 3,980 | 3,935 | 3,980 | +0.51% | 104,800 | - | +1.14% | - | - |
| 07/23 | 3,975 | 3,985 | 3,955 | 3,960 | -0.5% | 95,500 | - | +0.76% | - | - |
| 07/22 | 4,000 | 4,000 | 3,960 | 3,980 | +0.13% | 96,300 | - | +1.43% | - | - |
| 07/21 | 3,990 | 4,005 | 3,970 | 3,975 | +1.02% | 100,600 | - | +1.45% | - | - |
| 07/17 | 3,985 | 4,000 | 3,900 | 3,935 | -1.13% | 128,300 | - | +0.61% | - | - |
| 07/16 | 4,000 | 4,015 | 3,975 | 3,980 | -0.38% | 109,400 | - | +1.84% | - | - |
| 07/15 | 4,000 | 4,005 | 3,970 | 3,995 | +0.38% | 111,600 | - | +2.49% | - | - |
| 07/14 | 3,970 | 4,005 | 3,955 | 3,980 | +0.25% | 96,200 | - | +2.39% | - | - |
| 07/13 | 3,980 | 3,995 | 3,945 | 3,970 | -0.25% | 144,100 | - | +2.45% | - | - |
| 07/10 | 4,030 | 4,075 | 3,960 | 3,980 | -1.36% | 223,700 | - | +3.03% | - | - |
| 07/09 | 4,015 | 4,045 | 4,015 | 4,035 | +0.37% | 103,300 | - | +4.75% | - | - |
| 07/08 | 4,030 | 4,055 | 4,020 | 4,020 | -0.5% | 113,200 | - | +4.74% | - | - |
| 07/07 | 4,050 | 4,070 | 4,020 | 4,040 | 0% | 165,200 | - | +5.62% | - | - |
| 07/06 | 4,020 | 4,040 | 4,000 | 4,040 | +1% | 169,400 | - | +6.04% | - | - |
| 07/03 | 3,945 | 4,020 | 3,945 | 4,000 | +1.65% | 200,300 | - | +5.35% | - | - |
| 07/02 | 3,860 | 3,965 | 3,860 | 3,935 | +2.08% | 209,200 | - | +3.94% | - | - |
| 07/01 | 3,865 | 3,880 | 3,845 | 3,855 | -0.26% | 95,900 | - | +2.09% | - | - |
| 06/30 | 3,890 | 3,895 | 3,835 | 3,865 | 0% | 144,400 | - | +2.49% | - | - |
| 06/29 | 3,860 | 3,875 | 3,835 | 3,865 | +0.52% | 167,400 | - | +2.74% | - | - |
| 06/26 | 3,875 | 3,875 | 3,815 | 3,845 | -0.65% | 140,600 | - | +2.42% | - | - |
| 06/25 | 3,850 | 3,880 | 3,840 | 3,870 | +1.84% | 167,000 | - | +3.28% | - | - |
| 06/24 | 3,830 | 3,835 | 3,800 | 3,800 | -0.52% | 114,600 | - | +1.6% | - | - |
| 06/23 | 3,835 | 3,850 | 3,820 | 3,820 | -0.78% | 121,600 | - | +2.3% | - | - |
| 06/22 | 3,835 | 3,850 | 3,815 | 3,850 | +1.05% | 120,200 | - | +3.22% | - | - |
| 06/19 | 3,850 | 3,865 | 3,810 | 3,810 | -0.91% | 150,200 | - | +2.31% | - | - |
| 06/18 | 3,840 | 3,865 | 3,810 | 3,845 | +0.65% | 154,600 | - | +3.33% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 2,255 451 7/1 | 1,420 284 4/1 | 818,200 4,091,000 10/28 | 112.58 | 70.89 | 0.81 | 0.51 | - | - | 86.37倍 3/31 |
| 2011年 3月期 | 1,930 386 2/4 | 1,170 234 3/15 | 2,142,600 10,713,000 2/4 | 45.11 | 27.35 | 0.72 | 0.44 | 810億3497万 | 491億2482万 | 35.3倍 3/31 |
| 2012年 3月期 | 1,510 302 5/9 | 1,050 210 11/25 | 456,400 2,282,000 8/4 | 111.03 | 77.21 | 0.58 | 0.4 | 634億41万 | 440億8638万 | 88.97倍 3/30 |
| 2013年 3月期 | 1,340 268 3/15 | 955 191 10/12 191 10/11 | 594,600 2,973,000 2/5 | 赤字 | 赤字 | 0.52 | 0.37 | 562億6262万 | 400億9761万 | 赤字 3/29 |
| 2014年 3月期 | 1,455 291 1/28 | 1,090 218 6/13 218 6/7 | 980,000 4,900,000 4/4 | 22.24 | 16.66 | 0.5 | 0.37 | 610億9113万 | 457億6586万 | 20.94倍 3/31 |
| 2015年 3月期 | 1,710 342 3/26 342 3/25 他2件 | 1,330 266 4/9 | 679,600 3,398,000 8/29 | 20.38 | 15.85 | 0.57 | 0.44 | 717億9782万 | 558億4275万 | 19.19倍 3/31 |
| 2016年 3月期 | 2,020 404 10/26 | 1,330 266 2/12 | 589,600 2,948,000 8/3 | 赤字 | 赤字 | 0.72 | 0.47 | 848億1380万 | 558億4275万 | 赤字 3/31 |
| 2017年 3月期 | 2,330 466 3/30 466 3/28 | 1,330 266 6/24 | 363,400 1,817,000 3/28 | 28.09 | 16.03 | 0.81 | 0.46 | 978億2978万 | 558億4275万 | 27.48倍 3/31 |
| 2018年 3月期 | 3,540 7,080 1/31 | 1,895 379 6/13 | 1,227,800 6,139,000 8/4 | 37.4 | 20.02 | 1.16 | 0.62 | 1486億3409万 | 795億6542万 | 31.86倍 3/30 |
| 2019年 3月期 | 3,840 7,680 5/15 | 1,835 3,670 12/25 | 791,000 395,500 8/6 | 34.05 | 16.27 | 1.27 | 0.61 | 1612億3020万 | 708億720万 | 19.84倍 3/29 |
| 2020年 3月期 | 2,735 5,470 11/6 | 1,545 3,090 3/13 | 386,200 193,100 3/13 | 22.33 | 12.61 | 0.9 | 0.51 | 1055億3553万 | 596億1696万 | 14.82倍 3/31 |
| 2021年 3月期 | 2,260 4,520 3/26 | 1,635 3,270 1/25 3,270 1/22 | 673,200 336,600 8/20 | 37.39 | 27.05 | 0.7 | 0.51 | 872億669万 | 630億8979万 | 34.38倍 3/31 |
| 2022年 3月期 | 2,425 4,850 7/29 | 1,808 3,615 3/8 | 473,000 236,500 5/17 | 28.72 | 21.4 | 0.74 | 0.55 | 935億7355万 | 661億3106万 | 22.18倍 3/31 |
| 2023年 3月期 | 2,385 4,770 3/9 | 1,788 3,575 6/20 | 481,200 240,600 10/28 | 18.25 | 13.68 | 0.7 | 0.53 | 824億9007万 | 653億9931万 | 17.16倍 3/31 |
| 2024年 3月期 | 2,850 5,700 2/28 | 2,143 4,285 7/18 | 451,200 225,600 2/7 | 18.93 | 14.23 | 0.8 | 0.6 | 985億7304万 | 741億271万 | 18.33倍 3/29 |
| 2025年 3月期 | 2,935 5,870 6/28 | 2,445 4,890 8/7 | 353,000 176,500 9/26 | 15.47 | 12.89 | 0.8 | 0.67 | 1015億1293万 | 845億6529万 | 13.89倍 3/31 |
| 2026年 3月期 | 4,765 3/2 | 2,283 4/7 | 988,900 8/7 | 301.58 | 144.49 | 1.34 | 0.64 | 1648億720万 | 789億6219万 | 234.18倍 3/31 |
| 最新 | 4,390 2026/11/13 | 174,700 | - | - | 1386億6707万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
