時価総額
- 2009年12月30日
- 291億7353万
- 2010年12月30日
- 306億1981万
- 2011年12月30日
- 133億4971万
- 2012年12月28日
- 3463億5754万
- 2013年12月30日
- 9207億4653万
- 2014年12月30日
- 7177億1867万
- 2015年12月30日
- 7044億1522万
- 2016年12月30日
- 6840億9458万
- 2017年12月29日
- 8337億5830万
- 2018年12月28日
- 6486億9753万
- 2019年12月30日
- 8794億820万
- 2020年12月30日
- 7568億530万
- 2021年12月30日
- 8322億1870万
- 2022年12月30日
- 7911億7323万
- 2023年12月29日
- 1兆1239億
- 2024年12月30日
- 1兆433億
- 2025年12月30日
- 1兆3022億
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 1,969 | 1,973 | 1,952 | 1,973 | -0.15% | 1,888,700 | 1兆5150億 | +0.2% | 12.38 | 1.64 |
| 03/05 | 2,013 | 2,016 | 1,967 | 1,976 | +1.23% | 2,309,700 | 1兆5173億 | +0.82% | 12.4 | 1.64 |
| 03/04 | 1,964 | 1,975 | 1,929 | 1,952 | -1.71% | 3,598,400 | 1兆4989億 | +0.05% | 12.25 | 1.62 |
| 03/03 | 2,008 | 2,023 | 1,986 | 1,986 | -3.07% | 2,216,000 | 1兆5250億 | +2.16% | 12.46 | 1.65 |
| 03/02 | 2,020 | 2,057 | 2,015 | 2,049 | -0.97% | 2,225,700 | 1兆5734億 | +5.84% | 12.86 | 1.7 |
| 02/27 | 2,085 | 2,088 | 2,063 | 2,069 | -0.1% | 3,836,900 | 1兆5888億 | +7.48% | 12.98 | 1.72 |
| 02/26 | 2,093 | 2,094 | 2,067 | 2,071 | +0.63% | 1,915,000 | 1兆5903億 | +8.2% | 13 | 1.72 |
| 02/25 | 2,045 | 2,069 | 2,038 | 2,058 | +0.59% | 2,052,400 | 1兆5803億 | +8.09% | 12.91 | 1.71 |
| 02/24 | 2,045 | 2,050 | 2,028 | 2,046 | +0.34% | 2,527,000 | 1兆5711億 | +7.97% | 12.84 | 1.7 |
| 02/20 | 2,041 | 2,050 | 2,013 | 2,039 | -0.88% | 1,616,300 | 1兆5657億 | +8.11% | 12.8 | 1.7 |
| 02/19 | 2,014 | 2,060 | 2,005 | 2,057 | +2.08% | 2,000,700 | 1兆5795億 | +9.53% | 12.91 | 1.71 |
| 02/18 | 1,994 | 2,022 | 1,986 | 2,015 | +2.08% | 1,549,200 | 1兆5473億 | +7.81% | 12.64 | 1.68 |
| 02/17 | 1,999 | 2,001 | 1,971 | 1,974 | -1.2% | 1,586,500 | 1兆5158億 | +6.13% | 12.39 | 1.64 |
| 02/16 | 2,030 | 2,033 | 1,992 | 1,998 | -1.53% | 1,774,500 | 1兆5342億 | +7.88% | 12.54 | 1.66 |
| 02/13 | 2,056 | 2,074 | 2,024 | 2,029 | -0.49% | 2,387,100 | 1兆5580億 | +10.09% | 12.73 | 1.69 |
| 02/12 | 1,971 | 2,057 | 1,968 | 2,039 | +2.88% | 3,615,100 | 1兆5657億 | +11.24% | 12.8 | 1.7 |
| 02/10 | 1,981 | 1,989 | 1,964 | 1,982 | +0.1% | 2,348,600 | 1兆5219億 | +8.78% | 12.44 | 1.65 |
| 02/09 | 1,977 | 1,994 | 1,959 | 1,980 | +2.86% | 2,985,200 | 1兆5204億 | +9.27% | 12.43 | 1.65 |
| 02/06 | 1,890 | 1,925 | 1,881 | 1,925 | +2.39% | 2,488,100 | 1兆4782億 | +6.89% | 12.08 | 1.6 |
| 02/05 | 1,880 | 1,899 | 1,869 | 1,880 | +2.06% | 2,099,300 | 1兆4436億 | +4.85% | 11.8 | 1.56 |
| 02/04 | 1,828 | 1,856 | 1,817 | 1,842 | +0.11% | 2,424,000 | 1兆4144億 | +3.02% | 11.56 | 1.53 |
| 02/03 | 1,835 | 1,863 | 1,832 | 1,840 | +0.55% | 3,277,600 | 1兆4129億 | +3.14% | 11.55 | 1.53 |
| 02/02 | 1,860 | 1,873 | 1,830 | 1,830 | -0.49% | 2,406,400 | 1兆4052億 | +2.81% | 11.48 | 1.52 |
| 01/30 | 1,817 | 1,854 | 1,795 | 1,839 | +3.26% | 4,259,200 | 1兆4121億 | +3.49% | 11.54 | 1.53 |
| 01/29 | 1,727 | 1,797 | 1,706 | 1,781 | +2.3% | 4,400,000 | 1兆3676億 | +0.51% | 11.18 | 1.48 |
| 01/28 | 1,739 | 1,754 | 1,731 | 1,741 | -1.19% | 2,274,800 | 1兆3369億 | -1.64% | 10.93 | 1.45 |
| 01/27 | 1,767 | 1,771 | 1,749 | 1,762 | -0.9% | 1,753,900 | 1兆3530億 | -0.4% | 11.06 | 1.46 |
| 01/26 | 1,760 | 1,785 | 1,754 | 1,778 | +0.23% | 2,194,300 | 1兆3653億 | +0.68% | 11.16 | 1.48 |
| 01/23 | 1,784 | 1,793 | 1,771 | 1,774 | -0.73% | 1,178,400 | 1兆3622億 | +0.57% | 11.13 | 1.47 |
| 01/22 | 1,780 | 1,789 | 1,774 | 1,787 | +0.85% | 1,644,400 | 1兆3722億 | +1.42% | 11.21 | 1.49 |
| 01/21 | 1,798 | 1,803 | 1,767 | 1,772 | -2.8% | 2,920,900 | 1兆3607億 | +0.68% | 11.12 | 1.47 |
| 01/20 | 1,830 | 1,841 | 1,810 | 1,823 | -1.19% | 2,125,500 | 1兆3998億 | +3.76% | 11.44 | 1.52 |
| 01/19 | 1,837 | 1,863 | 1,834 | 1,845 | +0.87% | 2,710,500 | 1兆4167億 | +5.31% | 11.58 | 1.53 |
| 01/16 | 1,812 | 1,829 | 1,808 | 1,829 | -0.27% | 1,709,600 | 1兆4045億 | +4.75% | 11.48 | 1.52 |
| 01/15 | 1,814 | 1,835 | 1,813 | 1,834 | +1.1% | 1,394,300 | 1兆4083億 | +5.34% | 11.51 | 1.52 |
| 01/14 | 1,816 | 1,820 | 1,802 | 1,814 | +0.78% | 1,654,100 | 1兆3929億 | +4.61% | 11.38 | 1.51 |
| 01/13 | 1,807 | 1,833 | 1,798 | 1,800 | +0.95% | 2,762,200 | 1兆3822億 | +4.11% | 11.3 | 1.5 |
| 01/09 | 1,787 | 1,798 | 1,766 | 1,783 | +0.39% | 1,988,900 | 1兆3691億 | +3.42% | 11.19 | 1.48 |
| 01/08 | 1,765 | 1,785 | 1,763 | 1,776 | +1.08% | 2,005,100 | 1兆3638億 | +3.32% | 11.15 | 1.48 |
| 01/07 | 1,760 | 1,762 | 1,740 | 1,757 | -0.96% | 1,994,800 | 1兆3492億 | +2.51% | 11.03 | 1.46 |
| 01/06 | 1,728 | 1,783 | 1,726 | 1,774 | +2.31% | 3,070,400 | 1兆3622億 | +3.56% | 11.13 | 1.47 |
| 01/05 | 1,730 | 1,744 | 1,715 | 1,734 | +1.11% | 3,249,600 | 1兆3315億 | +1.34% | 10.88 | 1.44 |
| 2025 | ||||||||||
| 12/30 | 1,721 | 1,727 | 1,708 | 1,715 | -0.69% | 2,409,900 | 1兆3169億 | +0.29% | 11.39 | 1.43 |
| 12/29 | 1,715 | 1,728 | 1,711 | 1,727 | -0.97% | 2,403,700 | 1兆3261億 | +1.05% | 11.47 | 1.44 |
| 12/26 | 1,760 | 1,765 | 1,740 | 1,744 | -0.4% | 1,945,800 | 1兆3392億 | +2.17% | 11.58 | 1.45 |
| 12/25 | 1,760 | 1,762 | 1,743 | 1,751 | +0.69% | 1,275,200 | 1兆3446億 | +2.82% | 11.63 | 1.46 |
| 12/24 | 1,741 | 1,746 | 1,734 | 1,739 | +0.06% | 1,338,900 | 1兆3353億 | +2.35% | 11.55 | 1.45 |
| 12/23 | 1,730 | 1,749 | 1,728 | 1,738 | +0.64% | 1,972,500 | 1兆3346億 | +2.54% | 11.54 | 1.45 |
| 12/22 | 1,737 | 1,738 | 1,711 | 1,727 | -0.35% | 1,890,600 | 1兆3261億 | +2.01% | 11.47 | 1.44 |
| 12/19 | 1,713 | 1,736 | 1,710 | 1,733 | +1.11% | 2,955,300 | 1兆3307億 | +2.54% | 11.51 | 1.44 |
| 12/18 | 1,703 | 1,721 | 1,699 | 1,714 | +1.18% | 1,463,900 | 1兆3161億 | +1.6% | 11.38 | 1.43 |
| 12/17 | 1,704 | 1,715 | 1,694 | 1,694 | -1.05% | 1,833,800 | 1兆3008億 | +0.53% | 11.25 | 1.41 |
| 12/16 | 1,740 | 1,740 | 1,712 | 1,712 | -1.21% | 1,630,600 | 1兆3146億 | +1.78% | 11.37 | 1.42 |
| 12/15 | 1,737 | 1,750 | 1,726 | 1,733 | -0.12% | 1,846,000 | 1兆3307億 | +3.22% | 11.51 | 1.44 |
| 12/12 | 1,697 | 1,735 | 1,695 | 1,735 | +2.78% | 1,909,000 | 1兆3323億 | +3.58% | 11.52 | 1.44 |
| 12/11 | 1,715 | 1,716 | 1,686 | 1,688 | -1.34% | 1,240,900 | 1兆2962億 | +1.14% | 11.21 | 1.4 |
| 12/10 | 1,692 | 1,714 | 1,688 | 1,711 | +1.54% | 1,767,800 | 1兆3138億 | +2.76% | 11.36 | 1.42 |
| 12/09 | 1,702 | 1,704 | 1,677 | 1,685 | -1.06% | 1,572,900 | 1兆2939億 | +1.44% | 11.19 | 1.4 |
| 12/08 | 1,689 | 1,707 | 1,681 | 1,703 | +1.79% | 1,483,800 | 1兆3077億 | +2.78% | 11.31 | 1.42 |
| 12/05 | 1,680 | 1,681 | 1,666 | 1,673 | -0.18% | 1,891,100 | 1兆2847億 | +1.27% | 11.11 | 1.39 |
| 12/04 | 1,672 | 1,679 | 1,664 | 1,676 | +0.24% | 1,187,100 | 1兆2870億 | +1.7% | 11.13 | 1.39 |
| 12/03 | 1,656 | 1,675 | 1,655 | 1,672 | +0.78% | 1,739,700 | 1兆2839億 | +1.64% | 11.1 | 1.39 |
| 12/02 | 1,653 | 1,666 | 1,644 | 1,659 | -0.06% | 2,184,600 | 1兆2739億 | +1.1% | 11.02 | 1.38 |
| 12/01 | 1,713 | 1,717 | 1,660 | 1,660 | -3.66% | 3,598,800 | 1兆2747億 | +1.34% | 11.02 | 1.38 |
| 11/28 | 1,719 | 1,731 | 1,710 | 1,723 | +0.12% | 1,852,400 | 1兆3231億 | +5.38% | 11.44 | 1.43 |
| 11/27 | 1,723 | 1,728 | 1,712 | 1,721 | +0.53% | 1,367,500 | 1兆3215億 | +5.65% | 11.43 | 1.43 |
| 11/26 | 1,696 | 1,727 | 1,690 | 1,712 | +1.42% | 2,005,700 | 1兆3146億 | +5.48% | 11.37 | 1.42 |
| 11/25 | 1,710 | 1,713 | 1,682 | 1,688 | -0.24% | 1,729,500 | 1兆2962億 | +4.39% | 11.21 | 1.4 |
| 11/21 | 1,649 | 1,694 | 1,648 | 1,692 | +2.79% | 3,136,500 | 1兆2992億 | +4.96% | 11.24 | 1.41 |
| 11/20 | 1,650 | 1,664 | 1,646 | 1,646 | -0.42% | 1,340,800 | 1兆2639億 | +2.49% | 10.93 | 1.37 |
| 11/19 | 1,654 | 1,657 | 1,640 | 1,653 | +1.04% | 1,924,500 | 1兆2693億 | +3.18% | 10.98 | 1.37 |
| 11/18 | 1,658 | 1,666 | 1,630 | 1,636 | -1.86% | 1,734,800 | 1兆2562億 | +2.44% | 10.87 | 1.36 |
| 11/17 | 1,680 | 1,682 | 1,657 | 1,667 | -0.36% | 1,579,500 | 1兆2801億 | +4.58% | 11.07 | 1.39 |
| 11/14 | 1,651 | 1,675 | 1,640 | 1,673 | +1.52% | 1,992,900 | 1兆2847億 | +5.15% | 11.11 | 1.39 |
| 11/13 | 1,676 | 1,679 | 1,641 | 1,648 | -0.6% | 1,662,000 | 1兆2655億 | +3.84% | 10.94 | 1.37 |
| 11/12 | 1,643 | 1,669 | 1,641 | 1,658 | +1.41% | 1,834,200 | 1兆2731億 | +4.61% | 11.01 | 1.38 |
| 11/11 | 1,644 | 1,650 | 1,635 | 1,635 | 0% | 1,342,000 | 1兆2555億 | +3.22% | 10.86 | 1.36 |
| 11/10 | 1,631 | 1,645 | 1,626 | 1,635 | +1.05% | 1,904,100 | 1兆2555億 | +3.48% | 10.86 | 1.36 |
| 11/07 | 1,608 | 1,618 | 1,604 | 1,618 | +0.87% | 1,263,800 | 1兆2424億 | +2.6% | 10.75 | 1.35 |
| 11/06 | 1,588 | 1,608 | 1,587 | 1,604 | +1.07% | 1,727,900 | 1兆2317億 | +1.84% | 10.65 | 1.33 |
| 11/05 | 1,608 | 1,610 | 1,566 | 1,587 | -0.56% | 2,050,100 | 1兆2186億 | +0.7% | 10.54 | 1.32 |
| 11/04 | 1,600 | 1,604 | 1,588 | 1,596 | +0.38% | 2,670,000 | 1兆2255億 | +1.2% | 10.6 | 1.33 |
| 10/31 | 1,589 | 1,605 | 1,580 | 1,590 | +0.63% | 3,170,900 | 1兆2209億 | +0.7% | 10.56 | 1.32 |
| 10/30 | 1,558 | 1,582 | 1,549 | 1,580 | +1.22% | 2,607,300 | 1兆2132億 | -0.06% | 10.49 | 1.31 |
| 10/29 | 1,604 | 1,605 | 1,561 | 1,561 | -2.62% | 3,686,100 | 1兆1987億 | -1.33% | 10.37 | 1.3 |
| 10/28 | 1,578 | 1,617 | 1,562 | 1,603 | +1.39% | 3,909,300 | 1兆2309億 | +1.14% | 10.65 | 1.33 |
| 10/27 | 1,590 | 1,591 | 1,577 | 1,581 | +0.38% | 2,143,200 | 1兆2140億 | -0.38% | 10.5 | 1.31 |
| 10/24 | 1,590 | 1,593 | 1,575 | 1,575 | -1.13% | 1,610,900 | 1兆2094億 | -0.94% | 10.46 | 1.31 |
| 10/23 | 1,581 | 1,600 | 1,578 | 1,593 | +1.08% | 1,395,700 | 1兆2232億 | +0.06% | 10.58 | 1.32 |
| 10/22 | 1,561 | 1,579 | 1,561 | 1,576 | +0.83% | 1,027,500 | 1兆2102億 | -1.13% | 10.47 | 1.31 |
| 10/21 | 1,569 | 1,574 | 1,561 | 1,563 | -0.38% | 1,377,200 | 1兆2002億 | -2.01% | 10.38 | 1.3 |
| 10/20 | 1,562 | 1,570 | 1,556 | 1,569 | +1.23% | 1,254,700 | 1兆2048億 | -1.75% | 10.42 | 1.3 |
| 10/17 | 1,549 | 1,553 | 1,542 | 1,550 | +0.26% | 1,018,900 | 1兆1902億 | -3.06% | 10.29 | 1.29 |
| 10/16 | 1,560 | 1,560 | 1,545 | 1,546 | +0.26% | 918,700 | 1兆1871億 | -3.5% | 10.27 | 1.29 |
| 10/15 | 1,554 | 1,561 | 1,541 | 1,542 | -0.39% | 1,837,700 | 1兆1841億 | -3.93% | 10.24 | 1.28 |
| 10/14 | 1,545 | 1,555 | 1,526 | 1,548 | -0.39% | 1,873,100 | 1兆1887億 | -3.67% | 10.28 | 1.29 |
| 10/10 | 1,567 | 1,568 | 1,550 | 1,554 | -1.58% | 1,585,600 | 1兆1933億 | -3.36% | 10.32 | 1.29 |
| 10/09 | 1,585 | 1,591 | 1,568 | 1,579 | -0.57% | 1,326,000 | 1兆2125億 | -1.93% | 10.49 | 1.31 |
| 10/08 | 1,603 | 1,614 | 1,588 | 1,588 | -0.94% | 1,828,200 | 1兆2194億 | -1.37% | 10.55 | 1.32 |
| 10/07 | 1,616 | 1,626 | 1,603 | 1,603 | -0.87% | 2,085,300 | 1兆2309億 | -0.37% | 10.65 | 1.33 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2009年 12月期 | 949 1/5 | 354 3/10 | 748,100 3/19 | - | - | 291億7353万 12/30 |
| 2010年 12月期 | 782 4/16 | 573 8/26 | 382,500 6/25 | 323億1402万 | 236億7766万 | 306億1981万 12/30 |
| 2011年 12月期 | 801 1/18 | 316 12/30 | 1,910,500 12/27 | 330億9914万 | 130億5784万 | 133億4971万 12/30 |
| 2012年 12月期 | 715 11/2 | 266 5/23 | 21,478,900 12/13 | 295億4543万 | 109億9172万 | 3463億5754万 12/28 |
| 2013年 12月期 | 1,808 11/29 | 538 1/24 | 9,604,800 4/5 | 747億1068万 | 222億3138万 | 9207億4653万 12/30 |
| 2014年 12月期 | 1,575 1/6 | 1,006 10/16 | 7,136,500 11/4 | 9380億868万 | 5997億9960万 | 7177億1867万 12/30 |
| 2015年 12月期 | 1,456 4/8 | 957 9/7 | 16,988,400 4/28 | 8682億1537万 | 6340億1141万 | 7044億1522万 12/30 |
| 2016年 12月期 | 1,177 4/28 | 860 1/21 | 7,331,200 2/1 | 7799億5184万 | 5697億9030万 | 6840億9458万 12/30 |
| 2017年 12月期 | 1,316 12/18 | 1,001 1/25 1/24 | 4,458,900 3/24 | 8725億8994万 | 6635億7698万 | 8337億5830万 12/29 |
| 2018年 12月期 | 1,407 2/1 | 923 12/26 | 3,037,000 1/31 | 9329億2861万 | 6120億647万 | 6486億9753万 12/28 |
| 2019年 12月期 | 1,352 12/20 | 837 6/4 | 4,524,400 8/28 | 9111億2325万 | 5549億8312万 | 8794億820万 12/30 |
| 2020年 12月期 | 1,389 2/10 | 858 3/13 | 3,995,400 3/23 | 9360億5784万 | 5782億1283万 | 7568億530万 12/30 |
| 2021年 12月期 | 1,412 9/14 | 1,063 10/28 | 47,758,800 10/14 | 9515億5772万 | 8065億1163万 | 8322億1870万 12/30 |
| 2022年 12月期 | 1,174 11/28 11/25 | 982 3/8 | 7,863,200 7/28 | 9015億2368万 | 7540億8539万 | 7911億7323万 12/30 |
| 2023年 12月期 | 1,534 12/12 | 1,007 1/17 | 9,137,300 5/31 | 1兆1779億 | 7732億8308万 | 1兆1239億 12/29 |
| 2024年 12月期 | 1,648 2/5 1/31 | 1,261 8/5 | 36,937,200 12/17 | 1兆2655億 | 9683億3165万 | 1兆433億 12/30 |
| 2025年 12月期 | 1,765 12/26 | 1,322 4/7 | 15,819,100 7/30 | 1兆3553億 | 1兆151億 | 1兆3022億 12/30 |
| 最新 | 1,973 2026/3/6 | 1,888,700 | 1兆5150億 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
