時価総額
- 2009年12月30日
- 291億7353万
- 2010年12月30日
- 306億1981万
- 2011年12月30日
- 133億4971万
- 2012年12月28日
- 3463億5754万
- 2013年12月30日
- 9207億4653万
- 2014年12月30日
- 7177億1867万
- 2015年12月30日
- 7044億1522万
- 2016年12月30日
- 6840億9458万
- 2017年12月29日
- 8337億5830万
- 2018年12月28日
- 6486億9753万
- 2019年12月30日
- 8794億820万
- 2020年12月30日
- 7568億530万
- 2021年12月30日
- 8322億1870万
- 2022年12月30日
- 7911億7323万
- 2023年12月29日
- 1兆1239億
2023/11/27～2024/04/23
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/23 | 1,489 | 1,504 | 1,487 | 1,497 | +0.54% | 1,807,300 | 1兆1495億 | -1.12% | 11.62 | 1.49 |
| 04/22 | 1,465 | 1,494 | 1,461 | 1,489 | +3.62% | 2,806,300 | 1兆1434億 | -1.72% | 11.56 | 1.48 |
| 04/19 | 1,456 | 1,460 | 1,410 | 1,437 | -1.58% | 3,296,500 | 1兆1034億 | -5.21% | 11.16 | 1.43 |
| 04/18 | 1,471 | 1,481 | 1,459 | 1,460 | -0.68% | 2,746,100 | 1兆1211億 | -3.82% | 11.34 | 1.45 |
| 04/17 | 1,500 | 1,510 | 1,468 | 1,470 | -1.47% | 2,450,600 | 1兆1288億 | -3.16% | 11.41 | 1.46 |
| 04/16 | 1,480 | 1,500 | 1,473 | 1,492 | +0.07% | 2,954,600 | 1兆1457億 | -1.78% | 11.58 | 1.48 |
| 04/15 | 1,498 | 1,499 | 1,467 | 1,491 | -2.1% | 3,735,900 | 1兆1449億 | -1.84% | 11.58 | 1.48 |
| 04/12 | 1,500 | 1,539 | 1,499 | 1,523 | +1.67% | 2,543,500 | 1兆1695億 | +0.2% | 11.83 | 1.51 |
| 04/11 | 1,498 | 1,513 | 1,492 | 1,498 | -1.64% | 2,662,500 | 1兆1503億 | -1.45% | 11.63 | 1.49 |
| 04/10 | 1,531 | 1,533 | 1,516 | 1,523 | +0.66% | 1,863,000 | 1兆1695億 | +0.13% | 11.83 | 1.51 |
| 04/09 | 1,505 | 1,518 | 1,494 | 1,513 | +1.2% | 2,140,500 | 1兆1618億 | -0.39% | 11.75 | 1.5 |
| 04/08 | 1,491 | 1,503 | 1,482 | 1,495 | +1.22% | 1,870,600 | 1兆1480億 | -1.64% | 11.61 | 1.49 |
| 04/05 | 1,478 | 1,482 | 1,456 | 1,477 | -1.07% | 3,115,400 | 1兆1341億 | -2.83% | 11.47 | 1.47 |
| 04/04 | 1,504 | 1,514 | 1,493 | 1,493 | -0.07% | 2,149,100 | 1兆1464億 | -1.84% | 11.59 | 1.48 |
| 04/03 | 1,483 | 1,499 | 1,470 | 1,494 | -1.71% | 3,535,600 | 1兆1472億 | -1.78% | 11.6 | 1.48 |
| 04/02 | 1,556 | 1,561 | 1,510 | 1,520 | -2.31% | 2,533,900 | 1兆1672億 | -0.07% | 11.8 | 1.51 |
| 04/01 | 1,599 | 1,601 | 1,542 | 1,556 | -1.02% | 2,781,300 | 1兆1948億 | +2.23% | 12.08 | 1.55 |
| 03/29 | 1,561 | 1,593 | 1,554 | 1,572 | +1.42% | 2,456,200 | 1兆2071億 | +3.35% | 12.21 | 1.56 |
| 03/28 | 1,557 | 1,574 | 1,547 | 1,550 | -0.32% | 2,046,000 | 1兆1902億 | +2.04% | 12.04 | 1.54 |
| 03/27 | 1,540 | 1,568 | 1,539 | 1,555 | +1.63% | 2,931,500 | 1兆1940億 | +2.5% | 12.07 | 1.55 |
| 03/26 | 1,529 | 1,551 | 1,524 | 1,530 | -0.13% | 1,603,400 | 1兆1748億 | +0.92% | 11.88 | 1.52 |
| 03/25 | 1,562 | 1,562 | 1,525 | 1,532 | -1.98% | 2,851,900 | 1兆1764億 | +0.99% | 11.9 | 1.52 |
| 03/22 | 1,556 | 1,573 | 1,538 | 1,563 | +1.43% | 2,593,400 | 1兆2002億 | +3.03% | 12.14 | 1.55 |
| 03/21 | 1,598 | 1,599 | 1,531 | 1,541 | -2.34% | 4,236,600 | 1兆1833億 | +1.72% | 11.97 | 1.53 |
| 03/19 | 1,527 | 1,578 | 1,523 | 1,578 | +3.14% | 3,242,100 | 1兆2117億 | +4.16% | 12.25 | 1.57 |
| 03/18 | 1,527 | 1,535 | 1,508 | 1,530 | +1.06% | 2,922,100 | 1兆1748億 | +1.06% | 11.88 | 1.52 |
| 03/15 | 1,480 | 1,514 | 1,476 | 1,514 | +2.3% | 4,496,200 | 1兆1626億 | -0.13% | 11.76 | 1.5 |
| 03/14 | 1,455 | 1,483 | 1,448 | 1,480 | +0.61% | 3,595,400 | 1兆1365億 | -2.63% | 11.49 | 1.47 |
| 03/13 | 1,489 | 1,490 | 1,457 | 1,471 | -0.74% | 2,539,100 | 1兆1295億 | -3.48% | 11.42 | 1.46 |
| 03/12 | 1,475 | 1,482 | 1,455 | 1,482 | -0.47% | 2,440,800 | 1兆1380億 | -3.2% | 11.51 | 1.47 |
| 03/11 | 1,515 | 1,517 | 1,465 | 1,489 | -2.04% | 2,485,800 | 1兆1434億 | -3.12% | 11.56 | 1.48 |
| 03/08 | 1,513 | 1,527 | 1,500 | 1,520 | -0.46% | 1,802,300 | 1兆1672億 | -1.43% | 11.8 | 1.51 |
| 03/07 | 1,525 | 1,538 | 1,521 | 1,527 | +0.93% | 1,895,000 | 1兆1725億 | -1.29% | 11.86 | 1.52 |
| 03/06 | 1,505 | 1,521 | 1,498 | 1,513 | +1.75% | 2,074,000 | 1兆1618億 | -2.26% | 11.75 | 1.5 |
| 03/05 | 1,512 | 1,513 | 1,479 | 1,487 | -2.3% | 2,230,900 | 1兆1418億 | -4.06% | 11.55 | 1.48 |
| 03/04 | 1,527 | 1,545 | 1,521 | 1,522 | +0.73% | 3,234,400 | 1兆1687億 | -2% | 11.82 | 1.51 |
| 03/01 | 1,500 | 1,522 | 1,494 | 1,511 | +1.21% | 2,737,600 | 1兆1603億 | -2.77% | 11.73 | 1.5 |
| 02/29 | 1,490 | 1,504 | 1,484 | 1,493 | +0.47% | 2,876,500 | 1兆1464億 | -4.05% | 11.59 | 1.48 |
| 02/28 | 1,493 | 1,498 | 1,481 | 1,486 | -1.52% | 2,950,600 | 1兆1411億 | -4.74% | 11.54 | 1.48 |
| 02/27 | 1,523 | 1,525 | 1,503 | 1,509 | -1.24% | 2,128,800 | 1兆1587億 | -3.58% | 11.72 | 1.5 |
| 02/26 | 1,541 | 1,551 | 1,527 | 1,528 | -0.52% | 1,952,700 | 1兆1733億 | -2.55% | 11.86 | 1.52 |
| 02/22 | 1,521 | 1,539 | 1,521 | 1,536 | +0.92% | 1,916,800 | 1兆1795億 | -2.17% | 11.93 | 1.53 |
| 02/21 | 1,519 | 1,530 | 1,515 | 1,522 | +0.4% | 1,339,200 | 1兆1687億 | -3.12% | 11.82 | 1.51 |
| 02/20 | 1,526 | 1,526 | 1,512 | 1,516 | +0.2% | 1,483,200 | 1兆1641億 | -3.62% | 11.77 | 1.51 |
| 02/19 | 1,543 | 1,545 | 1,511 | 1,513 | -2.58% | 2,027,700 | 1兆1618億 | -4.06% | 11.75 | 1.5 |
| 02/16 | 1,541 | 1,562 | 1,521 | 1,553 | +1.17% | 2,280,500 | 1兆1925億 | -1.71% | 12.06 | 1.54 |
| 02/15 | 1,522 | 1,535 | 1,509 | 1,535 | +1.66% | 1,495,000 | 1兆1787億 | -2.85% | 11.92 | 1.53 |
| 02/14 | 1,553 | 1,558 | 1,510 | 1,510 | -2.64% | 2,113,500 | 1兆1595億 | -4.49% | 11.72 | 1.5 |
| 02/13 | 1,568 | 1,571 | 1,538 | 1,551 | -0.19% | 2,597,800 | 1兆1910億 | -1.96% | 12.04 | 1.54 |
| 02/09 | 1,584 | 1,594 | 1,552 | 1,554 | -2.2% | 1,781,700 | 1兆1933億 | -1.65% | 12.07 | 1.54 |
| 02/08 | 1,586 | 1,598 | 1,563 | 1,589 | -0.31% | 1,756,900 | 1兆2202億 | +0.76% | 12.34 | 1.58 |
| 02/07 | 1,590 | 1,604 | 1,585 | 1,594 | -0.19% | 1,863,900 | 1兆2240億 | +1.4% | 12.38 | 1.58 |
| 02/06 | 1,617 | 1,624 | 1,584 | 1,597 | -2.38% | 1,975,700 | 1兆2263億 | +1.91% | 12.4 | 1.59 |
| 02/05 | 1,630 | 1,648 | 1,598 | 1,636 | +0.86% | 1,925,600 | 1兆2562億 | +4.67% | 12.7 | 1.63 |
| 02/02 | 1,633 | 1,638 | 1,611 | 1,622 | -0.37% | 1,467,700 | 1兆2455億 | +4.17% | 12.59 | 1.61 |
| 02/01 | 1,627 | 1,639 | 1,612 | 1,628 | -0.61% | 2,109,800 | 1兆2501億 | +4.96% | 12.64 | 1.62 |
| 01/31 | 1,579 | 1,648 | 1,569 | 1,638 | +4.87% | 4,203,800 | 1兆2578億 | +5.95% | 12.72 | 1.63 |
| 01/30 | 1,575 | 1,617 | 1,561 | 1,562 | -0.13% | 3,421,700 | 1兆1994億 | +1.49% | 12.13 | 1.55 |
| 01/29 | 1,547 | 1,565 | 1,547 | 1,564 | +1.23% | 1,263,200 | 1兆2010億 | +1.82% | 12.14 | 1.55 |
| 01/26 | 1,556 | 1,557 | 1,542 | 1,545 | -0.71% | 1,359,000 | 1兆1864億 | +0.85% | 12 | 1.54 |
| 01/25 | 1,557 | 1,563 | 1,539 | 1,556 | -0.7% | 1,731,500 | 1兆1948億 | +1.77% | 12.08 | 1.55 |
| 01/24 | 1,582 | 1,589 | 1,565 | 1,567 | -1.76% | 1,723,900 | 1兆2033億 | +2.62% | 12.17 | 1.56 |
| 01/23 | 1,615 | 1,625 | 1,584 | 1,595 | -1.12% | 1,849,700 | 1兆2248億 | +4.73% | 12.38 | 1.59 |
| 01/22 | 1,601 | 1,620 | 1,599 | 1,613 | +2.09% | 1,839,800 | 1兆2386億 | +6.19% | 12.52 | 1.6 |
| 01/19 | 1,580 | 1,582 | 1,565 | 1,580 | +0.89% | 1,233,600 | 1兆2132億 | +4.29% | 12.27 | 1.57 |
| 01/18 | 1,565 | 1,579 | 1,559 | 1,566 | -0.25% | 1,323,000 | 1兆2025億 | +3.57% | 12.16 | 1.56 |
| 01/17 | 1,591 | 1,602 | 1,569 | 1,570 | -0.7% | 1,315,900 | 1兆2056億 | +4.11% | 12.19 | 1.56 |
| 01/16 | 1,603 | 1,606 | 1,577 | 1,581 | -1.37% | 1,210,000 | 1兆2140億 | +4.98% | 12.28 | 1.57 |
| 01/15 | 1,582 | 1,603 | 1,573 | 1,603 | +1.46% | 1,761,300 | 1兆2309億 | +6.65% | 12.45 | 1.59 |
| 01/12 | 1,580 | 1,585 | 1,564 | 1,580 | +0.64% | 2,249,700 | 1兆2132億 | +5.47% | 12.27 | 1.57 |
| 01/11 | 1,551 | 1,577 | 1,551 | 1,570 | +1.68% | 2,312,300 | 1兆2056億 | +5.09% | 12.19 | 1.56 |
| 01/10 | 1,541 | 1,549 | 1,536 | 1,544 | +0.65% | 1,920,700 | 1兆1856億 | +3.62% | 11.99 | 1.53 |
| 01/09 | 1,510 | 1,539 | 1,508 | 1,534 | +2.27% | 2,006,100 | 1兆1779億 | +3.16% | 11.91 | 1.52 |
| 01/05 | 1,496 | 1,512 | 1,494 | 1,500 | +1.08% | 2,613,200 | 1兆1518億 | +1.15% | 11.65 | 1.49 |
| 01/04 | 1,478 | 1,484 | 1,463 | 1,484 | +0.47% | 1,904,400 | 1兆1395億 | +0.13% | 11.52 | 1.47 |
| 2023 | ||||||||||
| 12/29 | 1,461 | 1,483 | 1,461 | 1,477 | +0.82% | 1,337,400 | 1兆1341億 | -0.2% | 11.88 | 1.47 |
| 12/28 | 1,464 | 1,472 | 1,457 | 1,465 | -1.88% | 1,967,800 | 1兆1249億 | -0.95% | 11.78 | 1.46 |
| 12/27 | 1,484 | 1,499 | 1,474 | 1,493 | +0.47% | 3,388,100 | 1兆1464億 | +1.01% | 12.01 | 1.48 |
| 12/26 | 1,481 | 1,489 | 1,473 | 1,486 | +0.34% | 1,689,100 | 1兆1411億 | +0.75% | 11.95 | 1.48 |
| 12/25 | 1,501 | 1,503 | 1,481 | 1,481 | -0.27% | 1,850,100 | 1兆1372億 | +0.54% | 11.91 | 1.47 |
| 12/22 | 1,480 | 1,491 | 1,477 | 1,485 | +0.61% | 1,515,500 | 1兆1403億 | +0.95% | 11.94 | 1.48 |
| 12/21 | 1,465 | 1,481 | 1,463 | 1,476 | -0.4% | 1,368,000 | 1兆1334億 | +0.54% | 11.87 | 1.47 |
| 12/20 | 1,476 | 1,489 | 1,476 | 1,482 | +0.68% | 1,448,100 | 1兆1380億 | +1.09% | 11.92 | 1.47 |
| 12/19 | 1,482 | 1,483 | 1,443 | 1,472 | +0.27% | 2,327,000 | 1兆1303億 | +0.62% | 11.84 | 1.46 |
| 12/18 | 1,467 | 1,475 | 1,451 | 1,468 | -1.67% | 2,170,100 | 1兆1272億 | +0.62% | 11.81 | 1.46 |
| 12/15 | 1,476 | 1,497 | 1,475 | 1,493 | +0.67% | 2,519,000 | 1兆1464億 | +2.54% | 12.01 | 1.48 |
| 12/14 | 1,495 | 1,497 | 1,469 | 1,483 | -0.54% | 1,587,900 | 1兆1388億 | +2.13% | 11.93 | 1.47 |
| 12/13 | 1,496 | 1,501 | 1,483 | 1,491 | -1% | 1,796,600 | 1兆1449億 | +2.97% | 11.99 | 1.48 |
| 12/12 | 1,517 | 1,534 | 1,504 | 1,506 | +0.53% | 1,868,700 | 1兆1564億 | +4.29% | 12.11 | 1.5 |
| 12/11 | 1,498 | 1,499 | 1,484 | 1,498 | +0.81% | 1,657,000 | 1兆1503億 | +3.96% | 12.05 | 1.49 |
| 12/08 | 1,508 | 1,510 | 1,480 | 1,486 | -2.3% | 2,595,500 | 1兆1411億 | +3.41% | 11.95 | 1.48 |
| 12/07 | 1,497 | 1,523 | 1,494 | 1,521 | +0.8% | 1,964,800 | 1兆1679億 | +6.07% | 12.23 | 1.51 |
| 12/06 | 1,483 | 1,510 | 1,482 | 1,509 | +2.1% | 1,897,100 | 1兆1587億 | +5.67% | 12.13 | 1.5 |
| 12/05 | 1,470 | 1,486 | 1,468 | 1,478 | +0.54% | 1,634,400 | 1兆1349億 | +4.01% | 11.89 | 1.47 |
| 12/04 | 1,469 | 1,473 | 1,452 | 1,470 | +0.55% | 1,776,200 | 1兆1288億 | +3.89% | 11.82 | 1.46 |
| 12/01 | 1,474 | 1,477 | 1,456 | 1,462 | -0.41% | 1,694,500 | 1兆1226億 | +3.76% | 11.76 | 1.45 |
| 11/30 | 1,451 | 1,470 | 1,434 | 1,468 | +1.03% | 5,456,700 | 1兆1272億 | +4.56% | 11.81 | 1.46 |
| 11/29 | 1,451 | 1,457 | 1,443 | 1,453 | +0.07% | 1,239,100 | 1兆1157億 | +3.93% | 11.68 | 1.44 |
| 11/28 | 1,454 | 1,459 | 1,442 | 1,452 | +0.28% | 1,033,600 | 1兆1150億 | +4.24% | 11.68 | 1.44 |
| 11/27 | 1,455 | 1,468 | 1,447 | 1,448 | -0.07% | 1,256,100 | 1兆1119億 | +4.25% | 11.64 | 1.44 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2009年 12月期 | 949 1/5 | 354 3/10 | 748,100 3/19 | - | - | 291億7353万 12/30 |
| 2010年 12月期 | 782 4/16 | 573 8/26 | 382,500 6/25 | 323億1402万 | 236億7766万 | 306億1981万 12/30 |
| 2011年 12月期 | 801 1/18 | 316 12/30 | 1,910,500 12/27 | 330億9914万 | 130億5784万 | 133億4971万 12/30 |
| 2012年 12月期 | 715 11/2 | 266 5/23 | 21,478,900 12/13 | 295億4543万 | 109億9172万 | 3463億5754万 12/28 |
| 2013年 12月期 | 1,808 11/29 | 538 1/24 | 9,604,800 4/5 | 747億1068万 | 222億3138万 | 9207億4653万 12/30 |
| 2014年 12月期 | 1,575 1/6 | 1,006 10/16 | 7,136,500 11/4 | 9380億868万 | 5997億9960万 | 7177億1867万 12/30 |
| 2015年 12月期 | 1,456 4/8 | 957 9/7 | 16,988,400 4/28 | 8682億1537万 | 6340億1141万 | 7044億1522万 12/30 |
| 2016年 12月期 | 1,177 4/28 | 860 1/21 | 7,331,200 2/1 | 7799億5184万 | 5697億9030万 | 6840億9458万 12/30 |
| 2017年 12月期 | 1,316 12/18 | 1,001 1/25 1/24 | 4,458,900 3/24 | 8725億8994万 | 6635億7698万 | 8337億5830万 12/29 |
| 2018年 12月期 | 1,407 2/1 | 923 12/26 | 3,037,000 1/31 | 9329億2861万 | 6120億647万 | 6486億9753万 12/28 |
| 2019年 12月期 | 1,352 12/20 | 837 6/4 | 4,524,400 8/28 | 9111億2325万 | 5549億8312万 | 8794億820万 12/30 |
| 2020年 12月期 | 1,389 2/10 | 858 3/13 | 3,995,400 3/23 | 9360億5784万 | 5782億1283万 | 7568億530万 12/30 |
| 2021年 12月期 | 1,412 9/14 | 1,063 10/28 | 47,758,800 10/14 | 9515億5772万 | 8065億1163万 | 8322億1870万 12/30 |
| 2022年 12月期 | 1,174 11/28 11/25 | 982 3/8 | 7,863,200 7/28 | 9015億2368万 | 7540億8539万 | 7911億7323万 12/30 |
| 2023年 12月期 | 1,534 12/12 | 1,007 1/17 | 9,137,300 5/31 | 1兆1779億 | 7732億8308万 | 1兆1239億 12/29 |
| 最新 | 1,497 2024/4/23 | 1,807,300 | 1兆1495億 | |||