時価総額
- 2009年12月30日
- 291億7353万
- 2010年12月30日
- 306億1981万
- 2011年12月30日
- 133億4971万
- 2012年12月28日
- 3463億5754万
- 2013年12月30日
- 9207億4653万
- 2014年12月30日
- 7177億1867万
- 2015年12月30日
- 7044億1522万
- 2016年12月30日
- 6840億9458万
- 2017年12月29日
- 8337億5830万
- 2018年12月28日
- 6486億9753万
- 2019年12月30日
- 8794億820万
- 2020年12月30日
- 7568億530万
- 2021年12月30日
- 8322億1870万
- 2022年12月30日
- 7911億7323万
- 2023年12月29日
- 1兆1239億
- 2024年12月30日
- 1兆433億
2024/12/06～2025/05/09
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/09 | 1,521 | 1,550 | 1,516 | 1,542 | +1.18% | 2,726,200 | 1兆1841億 | +5.83% | 10.84 | 1.41 |
| 05/08 | 1,530 | 1,534 | 1,520 | 1,524 | +0.13% | 1,788,000 | 1兆1702億 | +4.89% | 10.71 | 1.4 |
| 05/07 | 1,527 | 1,534 | 1,512 | 1,522 | +1.06% | 2,966,600 | 1兆1687億 | +5.04% | 10.7 | 1.4 |
| 05/02 | 1,504 | 1,513 | 1,496 | 1,506 | +0.6% | 2,198,400 | 1兆1564億 | +4.08% | 10.59 | 1.38 |
| 05/01 | 1,491 | 1,501 | 1,483 | 1,497 | +0.4% | 1,959,300 | 1兆1495億 | +3.46% | 10.53 | 1.37 |
| 04/30 | 1,486 | 1,491 | 1,468 | 1,491 | +0.54% | 2,992,900 | 1兆1449億 | +3.11% | 10.48 | 1.37 |
| 04/28 | 1,458 | 1,488 | 1,453 | 1,483 | +2.06% | 1,966,900 | 1兆1388億 | +2.63% | 10.43 | 1.36 |
| 04/25 | 1,459 | 1,484 | 1,447 | 1,453 | +0.14% | 2,957,600 | 1兆1157億 | +0.55% | 10.22 | 1.33 |
| 04/24 | 1,478 | 1,481 | 1,446 | 1,451 | -2.42% | 2,175,300 | 1兆1142億 | +0.48% | 10.2 | 1.33 |
| 04/23 | 1,482 | 1,487 | 1,476 | 1,487 | +0.61% | 2,111,400 | 1兆1418億 | +2.98% | 10.45 | 1.36 |
| 04/22 | 1,465 | 1,479 | 1,460 | 1,478 | -0.27% | 2,538,300 | 1兆1349億 | +2.5% | 10.39 | 1.36 |
| 04/21 | 1,471 | 1,484 | 1,470 | 1,482 | -0.2% | 1,283,600 | 1兆1380億 | +2.92% | 10.42 | 1.36 |
| 04/18 | 1,480 | 1,486 | 1,475 | 1,485 | +0.95% | 1,944,400 | 1兆1403億 | +3.41% | 10.44 | 1.36 |
| 04/17 | 1,452 | 1,472 | 1,449 | 1,471 | +1.1% | 1,492,300 | 1兆1295億 | +2.72% | 10.34 | 1.35 |
| 04/16 | 1,435 | 1,457 | 1,435 | 1,455 | +1.39% | 2,372,300 | 1兆1173億 | +1.82% | 10.23 | 1.33 |
| 04/15 | 1,450 | 1,457 | 1,432 | 1,435 | 0% | 1,703,900 | 1兆1019億 | +0.56% | 10.09 | 1.32 |
| 04/14 | 1,425 | 1,444 | 1,425 | 1,435 | +0.7% | 1,367,500 | 1兆1019億 | +0.63% | 10.09 | 1.32 |
| 04/11 | 1,414 | 1,436 | 1,400 | 1,425 | -0.9% | 2,535,700 | 1兆942億 | +0.07% | 10.02 | 1.31 |
| 04/10 | 1,442 | 1,445 | 1,414 | 1,438 | +4.73% | 2,600,400 | 1兆1042億 | +1.05% | 10.11 | 1.32 |
| 04/09 | 1,376 | 1,383 | 1,353 | 1,373 | -1.44% | 2,382,400 | 1兆543億 | -3.45% | 9.65 | 1.26 |
| 04/08 | 1,379 | 1,403 | 1,366 | 1,393 | +3.26% | 2,871,700 | 1兆696億 | -2.18% | 9.79 | 1.28 |
| 04/07 | 1,355 | 1,381 | 1,322 | 1,349 | -4.66% | 4,065,100 | 1兆359億 | -5.27% | 9.48 | 1.24 |
| 04/04 | 1,423 | 1,446 | 1,403 | 1,415 | -0.35% | 3,227,200 | 1兆865億 | -0.77% | 9.95 | 1.3 |
| 04/03 | 1,398 | 1,420 | 1,394 | 1,420 | +0.21% | 2,840,600 | 1兆904億 | -0.42% | 9.98 | 1.3 |
| 04/02 | 1,436 | 1,436 | 1,412 | 1,417 | -1.39% | 2,488,300 | 1兆881億 | -0.56% | 9.96 | 1.3 |
| 04/01 | 1,457 | 1,457 | 1,429 | 1,437 | 0% | 2,657,700 | 1兆1034億 | +0.91% | 10.1 | 1.32 |
| 03/31 | 1,454 | 1,458 | 1,431 | 1,437 | -2.11% | 3,275,000 | 1兆1034億 | +1.13% | 10.1 | 1.32 |
| 03/28 | 1,486 | 1,490 | 1,466 | 1,468 | -1.61% | 1,836,400 | 1兆1272億 | +3.6% | 10.32 | 1.35 |
| 03/27 | 1,492 | 1,504 | 1,480 | 1,492 | +1.22% | 3,157,000 | 1兆1457億 | +5.59% | 10.49 | 1.37 |
| 03/26 | 1,462 | 1,474 | 1,454 | 1,474 | 0% | 2,385,800 | 1兆1318億 | +4.61% | 10.36 | 1.36 |
| 03/25 | 1,468 | 1,478 | 1,453 | 1,474 | +0.27% | 2,623,900 | 1兆1318億 | +4.91% | 10.36 | 1.36 |
| 03/24 | 1,442 | 1,479 | 1,434 | 1,470 | +2.08% | 3,033,900 | 1兆1288億 | +4.93% | 10.34 | 1.35 |
| 03/21 | 1,440 | 1,456 | 1,437 | 1,440 | -0.35% | 3,480,100 | 1兆1057億 | +3.08% | 10.12 | 1.32 |
| 03/19 | 1,440 | 1,462 | 1,437 | 1,445 | +0.77% | 2,657,500 | 1兆1096億 | +3.66% | 10.16 | 1.33 |
| 03/18 | 1,430 | 1,438 | 1,427 | 1,434 | +0.7% | 1,646,700 | 1兆1011億 | +3.17% | 10.08 | 1.32 |
| 03/17 | 1,408 | 1,425 | 1,404 | 1,424 | +1.86% | 2,204,000 | 1兆935億 | +2.74% | 10.01 | 1.31 |
| 03/14 | 1,387 | 1,404 | 1,385 | 1,398 | +0.5% | 2,208,900 | 1兆735億 | +1.08% | 9.83 | 1.29 |
| 03/13 | 1,385 | 1,395 | 1,377 | 1,391 | +0.22% | 1,805,500 | 1兆681億 | +0.72% | 9.78 | 1.28 |
| 03/12 | 1,390 | 1,397 | 1,381 | 1,388 | -0.93% | 2,840,400 | 1兆658億 | +0.58% | 9.76 | 1.28 |
| 03/11 | 1,412 | 1,417 | 1,391 | 1,401 | -0.36% | 2,842,500 | 1兆758億 | +1.6% | 9.85 | 1.29 |
| 03/10 | 1,400 | 1,407 | 1,392 | 1,406 | +1.22% | 1,887,400 | 1兆796億 | +2.03% | 9.89 | 1.29 |
| 03/07 | 1,386 | 1,392 | 1,376 | 1,389 | -0.79% | 2,423,100 | 1兆666億 | +0.8% | 9.77 | 1.28 |
| 03/06 | 1,404 | 1,408 | 1,394 | 1,400 | -0.64% | 1,990,400 | 1兆750億 | +1.6% | 9.84 | 1.29 |
| 03/05 | 1,416 | 1,417 | 1,404 | 1,409 | -0.63% | 1,943,000 | 1兆819億 | +2.18% | 9.91 | 1.3 |
| 03/04 | 1,411 | 1,418 | 1,403 | 1,418 | +0.64% | 2,412,400 | 1兆888億 | +2.9% | 9.97 | 1.3 |
| 03/03 | 1,410 | 1,417 | 1,403 | 1,409 | +0.5% | 2,976,000 | 1兆819億 | +2.32% | 9.91 | 1.3 |
| 02/28 | 1,400 | 1,413 | 1,393 | 1,402 | -0.14% | 6,386,700 | 1兆766億 | +1.96% | 9.86 | 1.29 |
| 02/27 | 1,397 | 1,406 | 1,390 | 1,404 | +0.36% | 3,107,000 | 1兆781億 | +2.26% | 9.87 | 1.29 |
| 02/26 | 1,394 | 1,407 | 1,390 | 1,399 | +1.45% | 4,859,800 | 1兆743億 | +2.04% | 9.84 | 1.29 |
| 02/25 | 1,363 | 1,382 | 1,362 | 1,379 | +1.17% | 3,060,400 | 1兆589億 | +0.66% | 9.7 | 1.27 |
| 02/21 | 1,358 | 1,370 | 1,351 | 1,363 | +1.04% | 2,351,400 | 1兆466億 | -0.44% | 9.58 | 1.25 |
| 02/20 | 1,370 | 1,370 | 1,343 | 1,349 | -1.6% | 1,865,600 | 1兆359億 | -1.53% | 9.48 | 1.24 |
| 02/19 | 1,370 | 1,373 | 1,362 | 1,371 | -0.36% | 1,526,100 | 1兆528億 | 0% | 9.64 | 1.26 |
| 02/18 | 1,370 | 1,380 | 1,369 | 1,376 | -0.07% | 1,734,800 | 1兆566億 | +0.36% | 9.67 | 1.27 |
| 02/17 | 1,388 | 1,389 | 1,371 | 1,377 | -0.22% | 1,663,600 | 1兆574億 | +0.44% | 9.68 | 1.27 |
| 02/14 | 1,393 | 1,393 | 1,377 | 1,380 | 0% | 2,329,100 | 1兆597億 | +0.73% | 9.7 | 1.27 |
| 02/13 | 1,360 | 1,382 | 1,356 | 1,380 | +2% | 3,445,500 | 1兆597億 | +0.8% | 9.7 | 1.27 |
| 02/12 | 1,354 | 1,355 | 1,344 | 1,353 | +0.3% | 2,685,100 | 1兆389億 | -1.17% | 9.51 | 1.24 |
| 02/10 | 1,348 | 1,350 | 1,343 | 1,349 | +0.75% | 1,849,900 | 1兆359億 | -1.46% | 9.48 | 1.24 |
| 02/07 | 1,348 | 1,350 | 1,338 | 1,339 | -0.59% | 2,602,900 | 1兆282億 | -2.26% | 9.41 | 1.23 |
| 02/06 | 1,360 | 1,363 | 1,346 | 1,347 | -0.22% | 2,848,200 | 1兆343億 | -1.75% | 9.47 | 1.24 |
| 02/05 | 1,360 | 1,364 | 1,347 | 1,350 | -0.66% | 4,169,500 | 1兆366億 | -1.6% | 9.49 | 1.24 |
| 02/04 | 1,367 | 1,373 | 1,354 | 1,359 | -0.07% | 4,684,500 | 1兆435億 | -1.02% | 9.55 | 1.25 |
| 02/03 | 1,365 | 1,367 | 1,353 | 1,360 | -0.8% | 3,660,200 | 1兆443億 | -0.95% | 9.56 | 1.25 |
| 01/31 | 1,385 | 1,396 | 1,361 | 1,371 | -2.97% | 7,209,400 | 1兆528億 | -0.22% | 9.64 | 1.26 |
| 01/30 | 1,410 | 1,419 | 1,389 | 1,413 | +0.64% | 5,237,500 | 1兆850億 | +2.91% | 9.93 | 1.3 |
| 01/29 | 1,415 | 1,415 | 1,398 | 1,404 | -0.43% | 2,958,900 | 1兆781億 | +2.48% | 9.87 | 1.29 |
| 01/28 | 1,400 | 1,422 | 1,400 | 1,410 | +0.71% | 3,874,400 | 1兆827億 | +3.15% | 9.91 | 1.3 |
| 01/27 | 1,385 | 1,400 | 1,380 | 1,400 | +2.12% | 3,186,400 | 1兆750億 | +2.64% | 9.84 | 1.29 |
| 01/24 | 1,372 | 1,389 | 1,365 | 1,371 | +0.81% | 3,989,400 | 1兆528億 | +0.59% | 9.64 | 1.26 |
| 01/23 | 1,360 | 1,365 | 1,351 | 1,360 | +0.44% | 3,138,200 | 1兆443億 | -0.22% | 9.56 | 1.25 |
| 01/22 | 1,361 | 1,364 | 1,348 | 1,354 | -0.44% | 2,539,300 | 1兆397億 | -0.66% | 9.52 | 1.25 |
| 01/21 | 1,373 | 1,373 | 1,356 | 1,360 | -0.66% | 1,951,900 | 1兆443億 | -0.29% | 9.56 | 1.25 |
| 01/20 | 1,370 | 1,378 | 1,368 | 1,369 | -0.07% | 2,551,500 | 1兆512億 | +0.29% | 9.63 | 1.26 |
| 01/17 | 1,371 | 1,372 | 1,350 | 1,370 | -0.07% | 3,461,300 | 1兆520億 | +0.37% | 9.63 | 1.26 |
| 01/16 | 1,365 | 1,381 | 1,359 | 1,371 | -0.36% | 3,896,900 | 1兆528億 | +0.29% | 9.64 | 1.26 |
| 01/15 | 1,378 | 1,384 | 1,367 | 1,376 | +0.07% | 3,179,000 | 1兆566億 | +0.51% | 9.67 | 1.27 |
| 01/14 | 1,365 | 1,376 | 1,364 | 1,375 | +0.73% | 4,371,300 | 1兆558億 | +0.29% | 9.67 | 1.26 |
| 01/10 | 1,362 | 1,365 | 1,353 | 1,365 | +0.37% | 2,992,900 | 1兆481億 | -0.51% | 9.6 | 1.26 |
| 01/09 | 1,351 | 1,360 | 1,344 | 1,360 | +0.52% | 2,472,700 | 1兆443億 | -0.95% | 9.56 | 1.25 |
| 01/08 | 1,373 | 1,374 | 1,346 | 1,353 | -1.6% | 3,573,500 | 1兆389億 | -1.46% | 9.51 | 1.24 |
| 01/07 | 1,368 | 1,375 | 1,352 | 1,375 | -0.07% | 3,810,400 | 1兆558億 | +0.15% | 9.67 | 1.26 |
| 01/06 | 1,384 | 1,385 | 1,362 | 1,376 | +0.44% | 4,641,100 | 1兆566億 | +0.15% | 9.67 | 1.27 |
| 2024 | ||||||||||
| 12/30 | 1,366 | 1,372 | 1,362 | 1,370 | +0.66% | 4,211,900 | 1兆520億 | -0.51% | 10.19 | 1.25 |
| 12/27 | 1,346 | 1,361 | 1,345 | 1,361 | -0.58% | 5,827,300 | 1兆451億 | -1.31% | 10.13 | 1.24 |
| 12/26 | 1,368 | 1,373 | 1,364 | 1,369 | -0.29% | 6,727,300 | 1兆512億 | -0.94% | 10.19 | 1.25 |
| 12/25 | 1,370 | 1,373 | 1,362 | 1,373 | +0.37% | 3,287,300 | 1兆543億 | -0.79% | 10.22 | 1.26 |
| 12/24 | 1,370 | 1,377 | 1,364 | 1,368 | 0% | 4,854,800 | 1兆504億 | -1.3% | 10.18 | 1.25 |
| 12/23 | 1,364 | 1,369 | 1,355 | 1,368 | +1.48% | 5,551,700 | 1兆504億 | -1.51% | 10.18 | 1.25 |
| 12/20 | 1,348 | 1,366 | 1,348 | 1,348 | +0.45% | 18,848,200 | 1兆351億 | -3.16% | 10.03 | 1.23 |
| 12/19 | 1,330 | 1,352 | 1,330 | 1,342 | -0.07% | 6,069,100 | 1兆305億 | -3.87% | 9.99 | 1.23 |
| 12/18 | 1,347 | 1,358 | 1,340 | 1,343 | +0.9% | 8,852,600 | 1兆313億 | -4% | 9.99 | 1.23 |
| 12/17 | 1,346 | 1,358 | 1,331 | 1,331 | -1.92% | 36,937,200 | 1兆220億 | -5.13% | 9.9 | 1.22 |
| 12/16 | 1,376 | 1,377 | 1,354 | 1,357 | -1.24% | 6,157,400 | 1兆420億 | -3.62% | 10.1 | 1.24 |
| 12/13 | 1,373 | 1,385 | 1,363 | 1,374 | -0.22% | 13,653,500 | 1兆551億 | -2.69% | 10.22 | 1.26 |
| 12/12 | 1,379 | 1,382 | 1,367 | 1,377 | +0.07% | 9,082,200 | 1兆574億 | -2.69% | 10.25 | 1.26 |
| 12/11 | 1,360 | 1,376 | 1,356 | 1,376 | -0.22% | 19,719,800 | 1兆566億 | -3.1% | 10.24 | 1.26 |
| 12/10 | 1,382 | 1,397 | 1,376 | 1,379 | +0.22% | 15,620,900 | 1兆589億 | -3.09% | 10.26 | 1.26 |
| 12/09 | 1,406 | 1,410 | 1,372 | 1,376 | -2.69% | 5,780,700 | 1兆566億 | -3.44% | 10.24 | 1.26 |
| 12/06 | 1,419 | 1,427 | 1,412 | 1,414 | -0.42% | 3,637,300 | 1兆858億 | -0.91% | 10.52 | 1.29 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2009年 12月期 | 949 1/5 | 354 3/10 | 748,100 3/19 | - | - | 291億7353万 12/30 |
| 2010年 12月期 | 782 4/16 | 573 8/26 | 382,500 6/25 | 323億1402万 | 236億7766万 | 306億1981万 12/30 |
| 2011年 12月期 | 801 1/18 | 316 12/30 | 1,910,500 12/27 | 330億9914万 | 130億5784万 | 133億4971万 12/30 |
| 2012年 12月期 | 715 11/2 | 266 5/23 | 21,478,900 12/13 | 295億4543万 | 109億9172万 | 3463億5754万 12/28 |
| 2013年 12月期 | 1,808 11/29 | 538 1/24 | 9,604,800 4/5 | 747億1068万 | 222億3138万 | 9207億4653万 12/30 |
| 2014年 12月期 | 1,575 1/6 | 1,006 10/16 | 7,136,500 11/4 | 9380億868万 | 5997億9960万 | 7177億1867万 12/30 |
| 2015年 12月期 | 1,456 4/8 | 957 9/7 | 16,988,400 4/28 | 8682億1537万 | 6340億1141万 | 7044億1522万 12/30 |
| 2016年 12月期 | 1,177 4/28 | 860 1/21 | 7,331,200 2/1 | 7799億5184万 | 5697億9030万 | 6840億9458万 12/30 |
| 2017年 12月期 | 1,316 12/18 | 1,001 1/25 1/24 | 4,458,900 3/24 | 8725億8994万 | 6635億7698万 | 8337億5830万 12/29 |
| 2018年 12月期 | 1,407 2/1 | 923 12/26 | 3,037,000 1/31 | 9329億2861万 | 6120億647万 | 6486億9753万 12/28 |
| 2019年 12月期 | 1,352 12/20 | 837 6/4 | 4,524,400 8/28 | 9111億2325万 | 5549億8312万 | 8794億820万 12/30 |
| 2020年 12月期 | 1,389 2/10 | 858 3/13 | 3,995,400 3/23 | 9360億5784万 | 5782億1283万 | 7568億530万 12/30 |
| 2021年 12月期 | 1,412 9/14 | 1,063 10/28 | 47,758,800 10/14 | 9515億5772万 | 8065億1163万 | 8322億1870万 12/30 |
| 2022年 12月期 | 1,174 11/28 11/25 | 982 3/8 | 7,863,200 7/28 | 9015億2368万 | 7540億8539万 | 7911億7323万 12/30 |
| 2023年 12月期 | 1,534 12/12 | 1,007 1/17 | 9,137,300 5/31 | 1兆1779億 | 7732億8308万 | 1兆1239億 12/29 |
| 2024年 12月期 | 1,648 2/5 1/31 | 1,261 8/5 | 36,937,200 12/17 | 1兆2655億 | 9683億3165万 | 1兆433億 12/30 |
| 最新 | 1,542 2025/5/9 | 2,726,200 | 1兆1841億 | |||