3003 ヒューリック

3003
2025/07/10
時価
1兆1249億円
PER 予
10.3倍
2009年以降
赤字-66.94倍
(2009-2024年)
PBR
1.34倍
2009年以降
0.36-6.08倍
(2009-2024年)
配当 予
3.89%
ROE 予
13.05%
ROA 予
3.32%
資料
Link
CSV,JSON

イベントチャート

2025/02/14~2025/07/10

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2025
07/101,4701,4701,4551,465+0.14%2,340,4001兆1249億+0.27%
07/091,4601,4681,4581,463+0.83%2,058,6001兆1234億+0.21%
07/081,4571,4621,4411,451-1.02%3,205,5001兆1142億-0.55%
07/071,4651,4711,4581,466+0.07%1,567,6001兆1257億+0.41%
07/041,4691,4771,4591,465-0.2%1,474,7001兆1249億+0.34%
07/031,4631,4751,4551,468+0.55%2,041,8001兆1272億+0.55%
07/02(IR情報)15:30 劣後特約付社債及び劣後特約付ローンによるリプレイスメント完了のお知らせ
07/021,4681,4741,4561,460+0.76%2,362,5001兆1211億+0.07%
07/01(IR情報)15:30 子会社の異動に関するお知らせ
07/011,4601,4621,4471,449-0.28%1,722,1001兆1126億-0.62%
06/30(IR情報)15:30 カナディアン・ソーラー・インフラ投資法人投資口(証券コード:9284)に対する公開買付けの開始に関するお知らせ
06/301,4521,4621,4501,453+0.62%2,902,4001兆1157億-0.41%
06/271,4451,4531,4401,444-1.23%2,369,9001兆1088億-1.03%
06/261,4501,4651,4481,462+0.62%2,779,4001兆1226億+0.14%
06/251,4631,4681,4511,453-0.41%2,028,5001兆1157億-0.48%
06/241,4831,4941,4571,459-0.68%2,468,5001兆1203億-0.07%
06/231,4791,4831,4671,469-0.2%1,784,4001兆1280億+0.62%
06/201,4711,4801,4691,472-1.08%12,114,1001兆1303億+0.82%
06/191,4851,4891,4761,488+0.54%2,007,1001兆1426億+1.85%
06/181,4651,4851,4641,480+1.09%2,153,7001兆1365億+1.3%
06/171,4501,4641,4431,464+0.97%1,770,0001兆1242億+0.07%
06/16(IR情報)16:30 鉱研工業株式会社(証券コード:6297)に対する公開買付けの開始に関するお知らせ
06/161,4551,4611,4461,4500%1,472,4001兆1134億-1.09%
06/131,4631,4671,4501,450-1.16%2,264,0001兆1134億-1.29%
06/121,4801,4811,4531,467-1.01%2,777,1001兆1265億-0.41%
06/111,4701,4821,4651,482+0.88%2,399,3001兆1380億+0.47%
06/101,4571,4691,4521,469+1.1%2,101,3001兆1280億-0.54%
06/091,4491,4541,4431,453+1.32%1,746,1001兆1157億-1.69%
06/061,4321,4371,4281,434+0.56%1,648,5001兆1011億-3.11%
06/051,4411,4431,4261,426-1.66%2,710,4001兆950億-3.84%
06/041,4501,4571,4471,450-0.55%1,827,3001兆1134億-2.36%
06/031,4651,4671,4511,458-0.55%1,545,8001兆1196億-1.82%
06/021,4641,4721,4561,466+0.27%1,486,0001兆1257億-1.28%
05/301,4461,4641,4451,462+0.97%3,655,9001兆1226億-1.55%
05/291,4451,4531,4411,448-0.34%2,211,0001兆1119億-2.56%
05/281,4601,4631,4471,453-0.41%2,100,9001兆1157億-2.29%
05/271,4641,4661,4551,4590%1,342,1001兆1203億-2.01%
05/26(IR情報)16:30 アストマックス株式会社(証券コード:7162)株式の買集め行為に該当する株式取得についてのお知らせ
05/261,4641,4691,4591,459-0.48%1,192,7001兆1203億-2.01%
05/231,4571,4661,4561,466+0.83%1,148,0001兆1257億-1.54%
05/221,4501,4581,4411,454-0.34%1,782,1001兆1165億-2.28%
05/211,4631,4711,4581,459-0.34%2,148,7001兆1203億-1.88%
05/201,4811,4811,4561,464-0.54%1,920,6001兆1242億-1.48%
05/191,4831,4851,4701,472-1.14%2,473,1001兆1303億-0.88%
05/161,4921,4951,4771,489-0.4%1,463,5001兆1434億+0.54%
05/151,5161,5171,4871,495-1.58%1,803,4001兆1480億+1.22%
05/141,5201,5231,4911,519-1.04%2,009,3001兆1664億+3.26%
05/131,5501,5561,5271,535-0.78%2,278,4001兆1787億+4.64%
05/121,5501,5591,5451,547+0.32%2,182,0001兆1879億+5.81%
05/091,5211,5501,5161,542+1.18%2,726,2001兆1841億+5.83%
05/081,5301,5341,5201,524+0.13%1,788,0001兆1702億+4.89%
05/071,5271,5341,5121,522+1.06%2,966,6001兆1687億+5.04%
05/021,5041,5131,4961,506+0.6%2,198,4001兆1564億+4.08%
05/011,4911,5011,4831,497+0.4%1,959,3001兆1495億+3.46%
04/301,4861,4911,4681,491+0.54%2,992,9001兆1449億+3.11%
04/281,4581,4881,4531,483+2.06%1,966,9001兆1388億+2.63%
04/25(IR情報)11:30 2025年12月期第1四半期決算短信〔日本基準〕(連結)
04/251,4591,4841,4471,453+0.14%2,957,6001兆1157億+0.55%
04/241,4781,4811,4461,451-2.42%2,175,3001兆1142億+0.48%
04/231,4821,4871,4761,487+0.61%2,111,4001兆1418億+2.98%
04/221,4651,4791,4601,478-0.27%2,538,3001兆1349億+2.5%
04/211,4711,4841,4701,482-0.2%1,283,6001兆1380億+2.92%
04/181,4801,4861,4751,485+0.95%1,944,4001兆1403億+3.41%
04/171,4521,4721,4491,471+1.1%1,492,3001兆1295億+2.72%
04/161,4351,4571,4351,455+1.39%2,372,3001兆1173億+1.82%
04/151,4501,4571,4321,4350%1,703,9001兆1019億+0.56%
04/141,4251,4441,4251,435+0.7%1,367,5001兆1019億+0.63%
04/111,4141,4361,4001,425-0.9%2,535,7001兆942億+0.07%
04/101,4421,4451,4141,438+4.73%2,600,4001兆1042億+1.05%
04/091,3761,3831,3531,373-1.44%2,382,4001兆543億-3.45%
04/081,3791,4031,3661,393+3.26%2,871,7001兆696億-2.18%
04/071,3551,3811,3221,349-4.66%4,065,1001兆359億-5.27%
04/041,4231,4461,4031,415-0.35%3,227,2001兆865億-0.77%
04/031,3981,4201,3941,420+0.21%2,840,6001兆904億-0.42%
04/021,4361,4361,4121,417-1.39%2,488,3001兆881億-0.56%
04/011,4571,4571,4291,4370%2,657,7001兆1034億+0.91%
03/311,4541,4581,4311,437-2.11%3,275,0001兆1034億+1.13%
03/281,4861,4901,4661,468-1.61%1,836,4001兆1272億+3.6%
03/271,4921,5041,4801,492+1.22%3,157,0001兆1457億+5.59%
03/261,4621,4741,4541,4740%2,385,8001兆1318億+4.61%
03/251,4681,4781,4531,474+0.27%2,623,9001兆1318億+4.91%
03/241,4421,4791,4341,470+2.08%3,033,9001兆1288億+4.93%
03/211,4401,4561,4371,440-0.35%3,480,1001兆1057億+3.08%
03/191,4401,4621,4371,445+0.77%2,657,5001兆1096億+3.66%
03/181,4301,4381,4271,434+0.7%1,646,7001兆1011億+3.17%
03/171,4081,4251,4041,424+1.86%2,204,0001兆935億+2.74%
03/141,3871,4041,3851,398+0.5%2,208,9001兆735億+1.08%
03/131,3851,3951,3771,391+0.22%1,805,5001兆681億+0.72%
03/121,3901,3971,3811,388-0.93%2,840,4001兆658億+0.58%
03/111,4121,4171,3911,401-0.36%2,842,5001兆758億+1.6%
03/101,4001,4071,3921,406+1.22%1,887,4001兆796億+2.03%
03/071,3861,3921,3761,389-0.79%2,423,1001兆666億+0.8%
03/061,4041,4081,3941,400-0.64%1,990,4001兆750億+1.6%
03/051,4161,4171,4041,409-0.63%1,943,0001兆819億+2.18%
03/041,4111,4181,4031,418+0.64%2,412,4001兆888億+2.9%
03/031,4101,4171,4031,409+0.5%2,976,0001兆819億+2.32%
02/28(IR情報)15:30 公募ハイブリッド社債(公募劣後特約付社債)の発行条件決定に関するお知らせ
02/281,4001,4131,3931,402-0.14%6,386,7001兆766億+1.96%
02/271,3971,4061,3901,404+0.36%3,107,0001兆781億+2.26%
02/261,3941,4071,3901,399+1.45%4,859,8001兆743億+2.04%
02/251,3631,3821,3621,379+1.17%3,060,4001兆589億+0.66%
02/211,3581,3701,3511,363+1.04%2,351,4001兆466億-0.44%
02/20(IR情報)15:30 株式給付信託(BBT)への追加拠出に関するお知らせ
02/201,3701,3701,3431,349-1.6%1,865,6001兆359億-1.53%
02/19(5%ルール)ブラックロック・ファンド・アドバイザーズ(Black…(1.16%)ブラックロック・インベストメント・マネジメント(…(0.1%)ブラックロック・ファンド・マネジャーズ・リミテッ…(0.94%)ブラックロック・アセット・マネジメント・アイルラ…(0.77%)ブラックロック・ジャパン(1.3%)ブラックロック・アセット・マネジメント・カナダ・…(0.17%)ブラックロック・インベストメント・マネジメント(…(0.12%)ブラックロック(ネザーランド)BV(BlackRock (Neth…(0.29%)ブラックロック・フィナンシャル・マネジメント・イ…(0.18%)ブラックロック・インスティテューショナル・トラス…(1.13%)
02/191,3701,3731,3621,371-0.36%1,526,1001兆528億0%
02/181,3701,3801,3691,376-0.07%1,734,8001兆566億+0.36%
02/171,3881,3891,3711,377-0.22%1,663,6001兆574億+0.44%
02/141,3931,3931,3771,3800%2,329,1001兆597億+0.73%