3003 ヒューリック

3003
2025/05/02
時価
1兆1564億円
PER 予
10.59倍
2009年以降
赤字-66.94倍
(2009-2024年)
PBR
1.38倍
2009年以降
0.36-6.08倍
(2009-2024年)
配当 予
3.78%
ROE 予
13.05%
ROA 予
3.32%
資料
Link
CSV,JSON

PER

2009年12月30日
赤字
2010年12月30日
15.54倍
2011年12月30日
赤字
2012年12月28日
30.14倍
2013年12月30日
57.57倍
2014年12月30日
32.1倍
2015年12月30日
20.27倍
2016年12月30日
19.6倍
2017年12月29日
19.66倍
2018年12月28日
13.1倍
2019年12月30日
14.8倍
2020年12月30日
11.9倍
2021年12月30日
10.8倍
2022年12月30日
10倍
2023年12月29日
11.88倍
2024年12月30日
10.19倍

2024/12/03~2025/05/02

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
05/021,5041,5131,4961,506+0.6%2,198,4001兆1564億+4.08%10.591.38
05/011,4911,5011,4831,497+0.4%1,959,3001兆1495億+3.46%10.531.37
04/301,4861,4911,4681,491+0.54%2,992,9001兆1449億+3.11%10.481.37
04/281,4581,4881,4531,483+2.06%1,966,9001兆1388億+2.63%10.431.36
04/251,4591,4841,4471,453+0.14%2,957,6001兆1157億+0.55%10.221.33
04/241,4781,4811,4461,451-2.42%2,175,3001兆1142億+0.48%10.21.33
04/231,4821,4871,4761,487+0.61%2,111,4001兆1418億+2.98%10.451.36
04/221,4651,4791,4601,478-0.27%2,538,3001兆1349億+2.5%10.391.36
04/211,4711,4841,4701,482-0.2%1,283,6001兆1380億+2.92%10.421.36
04/181,4801,4861,4751,485+0.95%1,944,4001兆1403億+3.41%10.441.36
04/171,4521,4721,4491,471+1.1%1,492,3001兆1295億+2.72%10.341.35
04/161,4351,4571,4351,455+1.39%2,372,3001兆1173億+1.82%10.231.33
04/151,4501,4571,4321,4350%1,703,9001兆1019億+0.56%10.091.32
04/141,4251,4441,4251,435+0.7%1,367,5001兆1019億+0.63%10.091.32
04/111,4141,4361,4001,425-0.9%2,535,7001兆942億+0.07%10.021.31
04/101,4421,4451,4141,438+4.73%2,600,4001兆1042億+1.05%10.111.32
04/091,3761,3831,3531,373-1.44%2,382,4001兆543億-3.45%9.651.26
04/081,3791,4031,3661,393+3.26%2,871,7001兆696億-2.18%9.791.28
04/071,3551,3811,3221,349-4.66%4,065,1001兆359億-5.27%9.481.24
04/041,4231,4461,4031,415-0.35%3,227,2001兆865億-0.77%9.951.3
04/031,3981,4201,3941,420+0.21%2,840,6001兆904億-0.42%9.981.3
04/021,4361,4361,4121,417-1.39%2,488,3001兆881億-0.56%9.961.3
04/011,4571,4571,4291,4370%2,657,7001兆1034億+0.91%10.11.32
03/311,4541,4581,4311,437-2.11%3,275,0001兆1034億+1.13%10.11.32
03/281,4861,4901,4661,468-1.61%1,836,4001兆1272億+3.6%10.321.35
03/271,4921,5041,4801,492+1.22%3,157,0001兆1457億+5.59%10.491.37
03/261,4621,4741,4541,4740%2,385,8001兆1318億+4.61%10.361.36
03/251,4681,4781,4531,474+0.27%2,623,9001兆1318億+4.91%10.361.36
03/241,4421,4791,4341,470+2.08%3,033,9001兆1288億+4.93%10.341.35
03/211,4401,4561,4371,440-0.35%3,480,1001兆1057億+3.08%10.121.32
03/191,4401,4621,4371,445+0.77%2,657,5001兆1096億+3.66%10.161.33
03/181,4301,4381,4271,434+0.7%1,646,7001兆1011億+3.17%10.081.32
03/171,4081,4251,4041,424+1.86%2,204,0001兆935億+2.74%10.011.31
03/141,3871,4041,3851,398+0.5%2,208,9001兆735億+1.08%9.831.29
03/131,3851,3951,3771,391+0.22%1,805,5001兆681億+0.72%9.781.28
03/121,3901,3971,3811,388-0.93%2,840,4001兆658億+0.58%9.761.28
03/111,4121,4171,3911,401-0.36%2,842,5001兆758億+1.6%9.851.29
03/101,4001,4071,3921,406+1.22%1,887,4001兆796億+2.03%9.891.29
03/071,3861,3921,3761,389-0.79%2,423,1001兆666億+0.8%9.771.28
03/061,4041,4081,3941,400-0.64%1,990,4001兆750億+1.6%9.841.29
03/051,4161,4171,4041,409-0.63%1,943,0001兆819億+2.18%9.911.3
03/041,4111,4181,4031,418+0.64%2,412,4001兆888億+2.9%9.971.3
03/031,4101,4171,4031,409+0.5%2,976,0001兆819億+2.32%9.911.3
02/281,4001,4131,3931,402-0.14%6,386,7001兆766億+1.96%9.861.29
02/271,3971,4061,3901,404+0.36%3,107,0001兆781億+2.26%9.871.29
02/261,3941,4071,3901,399+1.45%4,859,8001兆743億+2.04%9.841.29
02/251,3631,3821,3621,379+1.17%3,060,4001兆589億+0.66%9.71.27
02/211,3581,3701,3511,363+1.04%2,351,4001兆466億-0.44%9.581.25
02/201,3701,3701,3431,349-1.6%1,865,6001兆359億-1.53%9.481.24
02/191,3701,3731,3621,371-0.36%1,526,1001兆528億0%9.641.26
02/181,3701,3801,3691,376-0.07%1,734,8001兆566億+0.36%9.671.27
02/171,3881,3891,3711,377-0.22%1,663,6001兆574億+0.44%9.681.27
02/141,3931,3931,3771,3800%2,329,1001兆597億+0.73%9.71.27
02/131,3601,3821,3561,380+2%3,445,5001兆597億+0.8%9.71.27
02/121,3541,3551,3441,353+0.3%2,685,1001兆389億-1.17%9.511.24
02/101,3481,3501,3431,349+0.75%1,849,9001兆359億-1.46%9.481.24
02/071,3481,3501,3381,339-0.59%2,602,9001兆282億-2.26%9.411.23
02/061,3601,3631,3461,347-0.22%2,848,2001兆343億-1.75%9.471.24
02/051,3601,3641,3471,350-0.66%4,169,5001兆366億-1.6%9.491.24
02/041,3671,3731,3541,359-0.07%4,684,5001兆435億-1.02%9.551.25
02/031,3651,3671,3531,360-0.8%3,660,2001兆443億-0.95%9.561.25
01/311,3851,3961,3611,371-2.97%7,209,4001兆528億-0.22%9.641.26
01/301,4101,4191,3891,413+0.64%5,237,5001兆850億+2.91%9.931.3
01/291,4151,4151,3981,404-0.43%2,958,9001兆781億+2.48%9.871.29
01/281,4001,4221,4001,410+0.71%3,874,4001兆827億+3.15%9.911.3
01/271,3851,4001,3801,400+2.12%3,186,4001兆750億+2.64%9.841.29
01/241,3721,3891,3651,371+0.81%3,989,4001兆528億+0.59%9.641.26
01/231,3601,3651,3511,360+0.44%3,138,2001兆443億-0.22%9.561.25
01/221,3611,3641,3481,354-0.44%2,539,3001兆397億-0.66%9.521.25
01/211,3731,3731,3561,360-0.66%1,951,9001兆443億-0.29%9.561.25
01/201,3701,3781,3681,369-0.07%2,551,5001兆512億+0.29%9.631.26
01/171,3711,3721,3501,370-0.07%3,461,3001兆520億+0.37%9.631.26
01/161,3651,3811,3591,371-0.36%3,896,9001兆528億+0.29%9.641.26
01/151,3781,3841,3671,376+0.07%3,179,0001兆566億+0.51%9.671.27
01/141,3651,3761,3641,375+0.73%4,371,3001兆558億+0.29%9.671.26
01/101,3621,3651,3531,365+0.37%2,992,9001兆481億-0.51%9.61.26
01/091,3511,3601,3441,360+0.52%2,472,7001兆443億-0.95%9.561.25
01/081,3731,3741,3461,353-1.6%3,573,5001兆389億-1.46%9.511.24
01/071,3681,3751,3521,375-0.07%3,810,4001兆558億+0.15%9.671.26
01/061,3841,3851,3621,376+0.44%4,641,1001兆566億+0.15%9.671.27
2024
12/301,3661,3721,3621,370+0.66%4,211,9001兆520億-0.51%10.191.25
12/271,3461,3611,3451,361-0.58%5,827,3001兆451億-1.31%10.131.24
12/261,3681,3731,3641,369-0.29%6,727,3001兆512億-0.94%10.191.25
12/251,3701,3731,3621,373+0.37%3,287,3001兆543億-0.79%10.221.26
12/241,3701,3771,3641,3680%4,854,8001兆504億-1.3%10.181.25
12/231,3641,3691,3551,368+1.48%5,551,7001兆504億-1.51%10.181.25
12/201,3481,3661,3481,348+0.45%18,848,2001兆351億-3.16%10.031.23
12/191,3301,3521,3301,342-0.07%6,069,1001兆305億-3.87%9.991.23
12/181,3471,3581,3401,343+0.9%8,852,6001兆313億-4%9.991.23
12/171,3461,3581,3311,331-1.92%36,937,2001兆220億-5.13%9.91.22
12/161,3761,3771,3541,357-1.24%6,157,4001兆420億-3.62%10.11.24
12/131,3731,3851,3631,374-0.22%13,653,5001兆551億-2.69%10.221.26
12/121,3791,3821,3671,377+0.07%9,082,2001兆574億-2.69%10.251.26
12/111,3601,3761,3561,376-0.22%19,719,8001兆566億-3.1%10.241.26
12/101,3821,3971,3761,379+0.22%15,620,9001兆589億-3.09%10.261.26
12/091,4061,4101,3721,376-2.69%5,780,7001兆566億-3.44%10.241.26
12/061,4191,4271,4121,414-0.42%3,637,3001兆858億-0.91%10.521.29
12/051,4111,4401,3991,420+0.42%4,894,6001兆904億-0.56%10.571.3
12/041,4301,4311,4061,414-0.21%3,787,9001兆858億-0.91%10.521.29
12/031,4011,4221,3991,417+1.94%4,012,3001兆881億-0.7%10.541.3

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2009年
12月期
949
1/5
354
3/10
748,100
3/19
赤字赤字0.960.36--赤字
12/30
2010年
12月期
782
4/16
573
8/26
382,500
6/25
16.412.020.780.57323億1402万236億7766万15.54倍
12/30
2011年
12月期
801
1/18
316
12/30
1,910,500
12/27
赤字赤字1.370.54330億9914万130億6040万赤字
12/30
2012年
12月期
715
11/2
266
5/23
21,478,900
12/13
36.9713.752.861.063828億3264万109億9388万30.14倍
12/28
2013年
12月期
1,808
11/29
538
1/24
9,604,800
4/5
66.9419.926.081.811兆764億3196億2325万57.57倍
12/30
2014年
12月期
1,575
1/6
1,006
10/16
7,136,500
11/4
41.7626.674.612.959380億868万5997億9960万32.1倍
12/30
2015年
12月期
1,456
4/8
957
9/7
16,988,400
4/28
27.618.143.072.028682億1537万6340億1141万20.27倍
12/30
2016年
12月期
1,177
4/28
860
1/21
7,331,200
2/1
22.2116.232.31.687799億5184万5697億9030万19.6倍
12/30
2017年
12月期
1,316
12/18
1,001
1/25

1/24
4,458,900
3/24
20.4415.552.311.768725億8994万6635億7698万19.66倍
12/29
2018年
12月期
1,407
2/1
923
12/26
3,037,000
1/31
18.7212.282.311.529329億2861万6120億647万13.1倍
12/28
2019年
12月期
1,352
12/20
837
6/4
4,524,400
8/28
15.29.411.971.229111億2325万5549億8312万14.8倍
12/30
2020年
12月期
1,389
2/10
858
3/13
3,995,400
3/23
14.599.011.911.189360億5784万5782億1283万11.9倍
12/30
2021年
12月期
1,412
9/14
1,063
10/28
47,758,800
10/14
13.9710.511.691.279515億5772万8065億1163万10.8倍
12/30
2022年
12月期
1,174
11/28

11/25
982
3/8
7,863,200
7/28
11.299.441.31.099015億2368万7540億8539万10倍
12/30
2023年
12月期
1,534
12/12
1,007
1/17
9,137,300
5/31
12.348.11.5211兆1779億7732億8308万11.88倍
12/29
2024年
12月期
1,648
2/5

1/31
1,261
8/5
36,937,200
12/17
12.269.381.511.151兆2655億9683億3165万10.19倍
12/30
最新1,506
2025/5/2
2,198,40010.59
予想
1.38
実績
1兆1564億-