時価総額
2012/10/30～2013/03/29
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2017 | 10/1, 株式併合 10→1 |
| 2013 |
| 03/29 | 2,220 | 2,390 | 2,160 | 2,330 | +5.43% | 177,000 | 92億2680万 | +8.27% | - | 3.13 |
| 03/28 | 2,250 | 2,270 | 2,160 | 2,210 | -2.64% | 77,400 | 87億5160万 | +4.94% | - | 2.97 |
| 03/27 | 2,300 | 2,490 | 2,270 | 2,270 | +0.44% | 146,400 | 89億8920万 | +9.87% | - | 3.05 |
| 03/26 | 2,330 | 2,330 | 2,230 | 2,260 | -3% | 70,400 | 89億4960万 | +11.88% | - | 3.04 |
| 03/25 | 2,400 | 2,410 | 2,270 | 2,330 | -2.1% | 103,100 | 92億2680万 | +17.97% | - | 3.13 |
| 03/22 | 2,450 | 2,520 | 2,360 | 2,380 | -5.93% | 146,900 | 94億2480万 | +23.83% | - | 3.2 |
| 03/21 | 2,500 | 2,750 | 2,480 | 2,530 | +1.61% | 496,800 | 100億1880万 | +35.44% | - | 3.4 |
| 03/19 | 2,570 | 2,670 | 2,470 | 2,490 | -4.6% | 168,000 | 98億6040万 | +37.57% | - | 3.35 |
| 03/18 | 2,550 | 2,650 | 2,410 | 2,610 | +3.57% | 258,900 | 103億3560万 | +48.63% | - | 3.51 |
| 03/15 | 2,650 | 2,680 | 2,490 | 2,520 | -4.91% | 204,200 | 99億7920万 | +48.41% | - | 3.39 |
| 03/14 | 2,750 | 2,950 | 2,570 | 2,650 | -1.49% | 745,000 | 104億9400万 | +61.19% | - | 3.56 |
| 03/13 | 2,910 | 3,000 | 2,620 | 2,690 | -12.38% | 1,310,800 | 106億5240万 | +69.61% | - | 3.62 |
| 03/12 | 3,920 | 4,180 | 3,070 | 3,070 | -20.67% | 400,400 | 121億5720万 | +101.44% | - | 4.13 |
| 03/11 | 3,870 | 3,870 | 3,870 | 3,870 | +26.06% | 41,400 | 153億2520万 | +166.9% | - | 5.2 |
| 03/08 | 3,070 | 3,070 | 3,000 | 3,070 | +35.24% | 339,300 | 121億5720万 | +128.42% | - | 4.13 |
| 03/07 | 2,220 | 2,270 | 2,210 | 2,270 | +28.25% | 802,600 | 89億8920万 | +78.6% | - | 3.05 |
| 03/06 | 1,390 | 1,770 | 1,380 | 1,770 | +39.37% | 2,654,500 | 70億920万 | +43.9% | - | 2.38 |
| 03/05 | 1,270 | 1,280 | 1,260 | 1,270 | -0.78% | 10,800 | 50億2920万 | +4.96% | - | 1.71 |
| 03/04 | 1,300 | 1,300 | 1,270 | 1,280 | 0% | 14,800 | 50億6880万 | +5.96% | - | 1.72 |
| 03/01 | 1,280 | 1,300 | 1,270 | 1,280 | 0% | 10,900 | 50億6880万 | +5.96% | - | 1.72 |
| 02/28 | 1,350 | 1,370 | 1,230 | 1,280 | -3.76% | 42,700 | 50億6880万 | +6.14% | - | 1.72 |
| 02/27 | 1,400 | 1,420 | 1,290 | 1,330 | -3.62% | 64,900 | 52億6680万 | +10.47% | - | 1.79 |
| 02/26 | 1,390 | 1,490 | 1,360 | 1,380 | -7.38% | 154,300 | 54億6480万 | +14.9% | - | 1.85 |
| 02/25 | 1,190 | 1,670 | 1,180 | 1,490 | +26.27% | 288,900 | 59億40万 | +24.69% | - | 2 |
| 02/22 | 1,170 | 1,190 | 1,130 | 1,180 | 0% | 10,100 | 46億7280万 | -0.42% | - | 1.59 |
| 02/21 | 1,170 | 1,200 | 1,160 | 1,180 | -1.67% | 16,400 | 46億7280万 | -0.51% | - | 1.59 |
| 02/20 | 1,120 | 1,200 | 1,120 | 1,200 | +7.14% | 23,300 | 47億5200万 | +1.01% | - | 1.61 |
| 02/19 | 1,140 | 1,140 | 1,110 | 1,120 | -0.88% | 23,300 | 44億3520万 | -5.88% | - | 1.51 |
| 02/18 | 1,060 | 1,250 | 1,060 | 1,130 | +11.88% | 240,400 | 44億7480万 | -5.44% | - | 1.52 |
| 02/15 | 1,040 | 1,050 | 1,000 | 1,010 | -2.88% | 7,700 | 39億9960万 | -15.76% | - | 1.36 |
| 02/14 | 1,060 | 1,060 | 1,020 | 1,040 | -3.7% | 6,000 | 41億1840万 | -13.76% | - | 1.4 |
| 02/13 | 1,130 | 1,130 | 1,060 | 1,080 | -5.26% | 5,400 | 42億7680万 | -11.04% | - | 1.45 |
| 02/12 | 1,160 | 1,170 | 1,120 | 1,140 | -1.72% | 4,600 | 45億1440万 | -6.48% | - | 1.53 |
| 02/08 | 1,160 | 1,180 | 1,160 | 1,160 | -0.85% | 1,700 | 45億9360万 | -5.07% | - | 1.56 |
| 02/07 | 1,180 | 1,190 | 1,160 | 1,170 | -0.85% | 5,400 | 46億3320万 | -4.33% | - | 1.57 |
| 02/06 | 1,170 | 1,190 | 1,160 | 1,180 | +1.72% | 3,700 | 46億7280万 | -3.52% | - | 1.59 |
| 02/05 | 1,180 | 1,190 | 1,150 | 1,160 | -4.13% | 5,900 | 45億9360万 | -5% | - | 1.56 |
| 02/04 | 1,200 | 1,220 | 1,200 | 1,210 | -0.82% | 5,300 | 47億9160万 | -0.82% | - | 1.63 |
| 02/01 | 1,230 | 1,230 | 1,190 | 1,220 | -1.61% | 7,600 | 48億3120万 | +0.33% | - | 1.64 |
| 01/31 | 1,250 | 1,250 | 1,210 | 1,240 | -1.59% | 12,200 | 49億1040万 | +2.31% | - | 1.67 |
| 01/30 | 1,250 | 1,260 | 1,230 | 1,260 | +0.8% | 2,800 | 49億8960万 | +4.39% | - | 1.69 |
| 01/29 | 1,240 | 1,270 | 1,240 | 1,250 | +0.81% | 5,500 | 49億5000万 | +3.91% | - | 1.68 |
| 01/28 | 1,260 | 1,270 | 1,240 | 1,240 | -1.59% | 3,500 | 49億1040万 | +3.51% | - | 1.67 |
| 01/25 | 1,250 | 1,270 | 1,240 | 1,260 | +2.44% | 5,300 | 49億8960万 | +5.62% | - | 1.69 |
| 01/24 | 1,230 | 1,230 | 1,220 | 1,230 | -1.6% | 4,400 | 48億7080万 | +3.45% | - | 1.65 |
| 01/23 | 1,260 | 1,270 | 1,240 | 1,250 | +0.81% | 7,800 | 49億5000万 | +5.49% | - | 1.68 |
| 01/22 | 1,260 | 1,320 | 1,230 | 1,240 | 0% | 17,600 | 49億1040万 | +5% | - | 1.67 |
| 01/21 | 1,240 | 1,240 | 1,210 | 1,240 | +0.81% | 4,500 | 49億1040万 | +5.44% | - | 1.67 |
| 01/18 | 1,230 | 1,230 | 1,210 | 1,230 | +1.65% | 3,500 | 48億7080万 | +5.04% | - | 1.65 |
| 01/17 | 1,210 | 1,210 | 1,200 | 1,210 | -1.63% | 5,900 | 47億9160万 | +3.77% | - | 1.63 |
| 01/16 | 1,260 | 1,260 | 1,210 | 1,230 | -1.6% | 9,500 | 48億7080万 | +6.03% | - | 1.65 |
| 01/15 | 1,240 | 1,280 | 1,230 | 1,250 | +0.81% | 14,800 | 49億5000万 | +8.41% | - | 1.68 |
| 01/11 | 1,240 | 1,250 | 1,220 | 1,240 | +0.81% | 5,700 | 49億1040万 | +8.2% | - | 1.67 |
| 01/10 | 1,240 | 1,240 | 1,230 | 1,230 | +2.5% | 3,200 | 48億7080万 | +7.99% | - | 1.65 |
| 01/09 | 1,190 | 1,210 | 1,190 | 1,200 | -1.64% | 4,100 | 47億5200万 | +5.82% | - | 1.61 |
| 01/08 | 1,240 | 1,240 | 1,210 | 1,220 | 0% | 3,300 | 48億3120万 | +8.06% | - | 1.64 |
| 01/07 | 1,230 | 1,250 | 1,190 | 1,220 | 0% | 10,400 | 48億3120万 | +8.54% | - | 1.64 |
| 01/04 | 1,200 | 1,250 | 1,160 | 1,220 | +4.27% | 14,800 | 48億3120万 | +9.12% | - | 1.64 |
| 2012 |
| 12/28 | 1,200 | 1,200 | 1,170 | 1,170 | 0% | 6,700 | - | +5.22% | - | - |
| 12/27 | 1,150 | 1,170 | 1,150 | 1,170 | +2.63% | 7,700 | - | +5.79% | - | - |
| 12/26 | 1,150 | 1,150 | 1,130 | 1,140 | +0.88% | 7,300 | - | +3.64% | - | - |
| 12/25 | 1,120 | 1,130 | 1,110 | 1,130 | +1.8% | 6,500 | - | +3.1% | - | - |
| 12/21 | 1,110 | 1,130 | 1,100 | 1,110 | 0% | 6,900 | - | +1.74% | - | - |
| 12/20 | 1,120 | 1,130 | 1,110 | 1,110 | -1.77% | 4,100 | - | +2.21% | - | - |
| 12/19 | 1,110 | 1,140 | 1,110 | 1,130 | -1.74% | 13,700 | - | +4.53% | - | - |
| 12/18 | 1,120 | 1,160 | 1,110 | 1,150 | +2.68% | 6,200 | - | +6.88% | - | - |
| 12/17 | 1,130 | 1,140 | 1,050 | 1,120 | -0.88% | 4,200 | - | +4.67% | - | - |
| 12/14 | 1,140 | 1,140 | 1,130 | 1,130 | -1.74% | 6,600 | - | +6.2% | - | - |
| 12/13 | 1,140 | 1,150 | 1,140 | 1,150 | +0.88% | 4,000 | - | +8.59% | - | - |
| 12/12 | 1,140 | 1,140 | 1,140 | 1,140 | 0% | 1,800 | - | +8.26% | - | - |
| 12/11 | 1,130 | 1,140 | 1,120 | 1,140 | +1.79% | 3,300 | - | +8.67% | - | - |
| 12/10 | 1,140 | 1,140 | 1,120 | 1,120 | 0% | 5,100 | - | +7.18% | - | - |
| 12/07 | 1,120 | 1,130 | 1,110 | 1,120 | +1.82% | 5,500 | - | +7.59% | - | - |
| 12/06 | 1,060 | 1,100 | 1,050 | 1,100 | +3.77% | 5,400 | - | +6.18% | - | - |
| 12/05 | 1,060 | 1,070 | 1,050 | 1,060 | 0% | 4,100 | - | +2.71% | - | - |
| 12/04 | 1,070 | 1,070 | 1,050 | 1,060 | -0.93% | 2,300 | - | +2.91% | - | - |
| 12/03 | 1,060 | 1,070 | 1,050 | 1,070 | 0% | 2,000 | - | +4.09% | - | - |
| 11/30 | 1,090 | 1,090 | 1,070 | 1,070 | -2.73% | 3,200 | - | +4.29% | - | - |
| 11/29 | 1,070 | 1,100 | 1,070 | 1,100 | +1.85% | 2,900 | - | +7.53% | - | - |
| 11/28 | 1,090 | 1,100 | 1,070 | 1,080 | -0.92% | 3,500 | - | +5.88% | - | - |
| 11/27 | 1,070 | 1,090 | 1,070 | 1,090 | +1.87% | 4,100 | - | +7.18% | - | - |
| 11/26 | 1,080 | 1,080 | 1,060 | 1,070 | +0.94% | 4,000 | - | +5.52% | - | - |
| 11/22 | 1,040 | 1,060 | 1,040 | 1,060 | +2.91% | 6,300 | - | +4.74% | - | - |
| 11/21 | 1,020 | 1,030 | 1,020 | 1,030 | +0.98% | 600 | - | +1.98% | - | - |
| 11/20 | 1,030 | 1,030 | 1,020 | 1,020 | -0.97% | 600 | - | +0.99% | - | - |
| 11/19 | 1,010 | 1,030 | 1,010 | 1,030 | +1.98% | 900 | - | +2.08% | - | - |
| 11/16 | 1,010 | 1,030 | 1,010 | 1,010 | +1% | 2,500 | - | +0.2% | - | - |
| 11/15 | 990 | 1,000 | 980 | 1,000 | +2.04% | 2,400 | - | -0.7% | - | - |
| 11/14 | 980 | 980 | 980 | 980 | -2% | 700 | - | -2.58% | - | - |
| 11/13 | 990 | 1,000 | 990 | 1,000 | +1.01% | 800 | - | -0.6% | - | - |
| 11/12 | 980 | 1,010 | 980 | 990 | +1.02% | 3,500 | - | -1.49% | - | - |
| 11/09 | 990 | 990 | 980 | 980 | -2% | 2,000 | - | -2.58% | - | - |
| 11/08 | 1,000 | 1,000 | 990 | 1,000 | -0.99% | 1,700 | - | -0.89% | - | - |
| 11/07 | 1,040 | 1,040 | 1,010 | 1,010 | -2.88% | 2,300 | - | 0% | - | - |
| 11/06 | 1,040 | 1,040 | 1,030 | 1,040 | 0% | 900 | - | +2.87% | - | - |
| 11/05 | 1,020 | 1,040 | 1,020 | 1,040 | +2.97% | 3,200 | - | +2.77% | - | - |
| 11/02 | 1,010 | 1,020 | 1,000 | 1,010 | +1% | 2,200 | - | -0.2% | - | - |
| 11/01 | 1,010 | 1,020 | 990 | 1,000 | 0% | 1,200 | - | -1.38% | - | - |
| 10/31 | 1,000 | 1,010 | 1,000 | 1,000 | 0% | 1,300 | - | -1.57% | - | - |
| 10/30 | 1,020 | 1,020 | 1,000 | 1,000 | -1.96% | 3,000 | - | -1.77% | - | - |
