株価チャート

2010/11/02～2011/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201610/1, 株式併合 10→1
2011
03/312302402202300%47,70019億6144万-17.27%-0.47
03/302302302202300%34,100--18.15%--
03/292102301902300%287,400--19.3%--
03/28240240220230-4.17%122,900--20.14%--
03/252402502402400%76,600--17.81%--
03/24250260240240-4%145,100--18.92%--
03/23270270250250-7.41%167,200--16.67%--
03/22260280250270+12.5%297,300--11.18%--
03/18220250220240+14.29%206,100--21.57%--
03/172002201902100%218,400--32.48%--
03/16160220160210+31.25%532,200--33.54%--
03/15230240130160-30.43%770,200--50.31%--
03/14230270230230-30.3%766,200--30.09%--
03/11330340330330-2.94%82,700--1.2%--
03/10350350330340-2.86%251,500-+1.8%--
03/09340360320350+6.06%356,000-+4.79%--
03/083403403203300%61,900--0.6%--
03/07330340320330-2.94%56,700--0.6%--
03/04330340320340+3.03%69,900-+2.72%--
03/033303303203300%28,100-0%--
03/023303403203300%37,200-0%--
03/01330340320330+3.13%61,200-0%--
02/283203303203200%71,600--3.03%--
02/253103303103200%40,600--3.03%--
02/243203303103200%89,300--3.03%--
02/233203303103200%77,700--3.03%--
02/223203303203200%157,000--3.03%--
02/21330330320320-3.03%77,100--3.03%--
02/183303303203300%134,600-0%--
02/17340340330330-2.94%196,900-+0.3%--
02/163503603303400%243,100-+3.66%--
02/153303503303400%103,600-+3.66%--
02/14360360330340-2.86%445,300-+4.29%--
02/103603703403500%289,900-+7.36%--
02/09370380350350-2.78%507,700-+8.02%--
02/08340360330360+9.09%634,900-+11.8%--
02/07340340330330-2.94%39,000-+3.13%--
02/043303403303400%65,300-+6.58%--
02/03330340320340+3.03%145,900-+6.92%--
02/02320340320330+3.13%256,000-+4.1%--
02/01320320310320+3.23%16,800-+1.27%--
01/31320320310310-3.13%98,900--1.9%--
01/283303303203200%72,500-+0.95%--
01/27330340320320-3.03%99,400-+0.95%--
01/263303403203300%156,100-+4.1%--
01/253203403203300%423,100-+3.77%--
01/24310330310330+6.45%193,200-+3.77%--
01/21320320310310-3.13%51,800--2.21%--
01/203203203103200%22,900-+0.95%--
01/19330330310320-3.03%108,800-+0.95%--
01/18320330310330+6.45%98,500-+4.1%--
01/173103203103100%29,700--2.21%--
01/143103203103100%52,000--2.21%--
01/13320320310310-3.13%46,600--2.21%--
01/123303303103200%185,500-+0.95%--
01/11310330310320+3.23%259,800-+0.95%--
01/07320320310310-3.13%21,200--2.21%--
01/06310320310320+3.23%39,500-+0.95%--
01/053103203003100%58,500--1.9%--
01/04310320300310+3.33%36,500--1.9%--
2010
12/30300310300300-3.23%49,900--5.36%--
12/293103203103100%36,600--2.21%--
12/28310320310310-3.13%20,000--2.52%--
12/27310320300320+3.23%98,300-+0.63%--
12/24320320310310-3.13%63,500--2.82%--
12/223203203103200%120,300-+0.31%--
12/213203303103200%71,000-0%--
12/20330330310320-3.03%121,300-0%--
12/17340350320330-2.94%254,800-+3.45%--
12/16330350320340+3.03%286,700-+6.92%--
12/15320340310330+6.45%426,100-+4.43%--
12/143103203103100%87,500--1.27%--
12/13320320310310-3.13%84,300--0.96%--
12/103203303103200%162,900-+2.56%--
12/09340340310320-5.88%261,900-+3.56%--
12/08310340310340+9.68%404,800-+10.75%--
12/073103203003100%51,400-+1.97%--
12/063103203103100%50,900-+2.65%--
12/033103203103100%7,300-+3.33%--
12/02320320310310-3.13%43,800-+4.03%--
12/01320320310320+3.23%27,000-+8.11%--
11/303103203003100%39,500-+5.44%--
11/293103203003100%59,600-+6.16%--
11/26320320310310-6.06%38,300-+6.9%--
11/25300330300330+10%188,200-+14.19%--
11/24310310290300-6.25%235,000-+4.53%--
11/22330330320320-3.03%101,600-+11.89%--
11/19330330320330-2.94%132,200-+16.2%--
11/18310340310340+9.68%126,700-+21%--
11/17320320310310-6.06%77,400-+11.11%--
11/163403403203300%175,100-+18.71%--
11/15300330290330+13.79%399,300-+19.57%--
11/12300300290290-3.33%82,800-+5.84%--
11/11290300280300+3.45%89,000-+9.89%--
11/10300310290290-3.33%73,100-+6.62%--
11/09280300280300+7.14%183,200-+10.7%--
11/08270280270280+3.7%33,100-+3.7%--
11/05260270250270+3.85%105,700-0%--
11/042602702502600%36,800--3.7%--
11/022602702602600%70,900--4.06%--