3010 ポラリスHD

3010
2024/04/19
時価
290億円
PER 予
10.88倍
2010年以降
赤字-169.01倍
(2010-2023年)
PBR
4.43倍
2010年以降
赤字-90.46倍
(2010-2023年)
配当 予
0%
ROE 予
40.76%
ROA 予
11.01%
資料
Link
CSV,JSON

株価チャート

株価

4/19

前日 (4/18)
240
始値
240
高値
243
安値
230
終値 -2.5%
234
出来高 -22.44%
694,800

乖離率

株価(5日)
移動平均値
+2.63%
228
株価(25日)
移動平均値
+1.3%
231
出来高(5日)
移動平均値
+44.16%
481,960

2023/11/22~2024/04/19

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
04/19240243230234-2.5%694,800290億4190万+1.3%10.884.43
04/18221242220240+9.09%895,800297億8656万+3.9%11.164.55
04/17225226219220-2.22%318,400273億435万-4.35%10.234.17
04/16225228220225+1.35%358,100279億2490万-2.17%10.464.26
04/15224228222222-1.33%142,700275億5257万-3.48%10.324.21
04/12226228224225-0.44%98,600279億2490万-1.75%10.464.26
04/11227227222226-0.44%170,400280億4901万-1.31%10.514.28
04/10222231222227+3.18%313,100281億7312万-0.44%10.554.3
04/09222225219220-0.9%201,700273億435万-3.08%10.234.17
04/08225229222222-1.33%134,100275億5257万-2.2%10.324.21
04/05220225218225+0.45%355,100279億2490万-0.44%10.464.26
04/04226229223224-0.44%198,600278億79万-0.44%10.414.24
04/03225227218225-1.75%620,700279億2490万+0.45%10.464.26
04/02241241228229-4.18%706,900284億2134万+2.23%10.644.34
04/01247251237239-2.85%804,900296億6245万+7.17%11.114.53
03/29244250235246+0.41%677,800305億3122万+10.81%11.434.66
03/282432482412450%547,800304億711万+10.86%11.394.64
03/27244250242245-0.41%794,900304億711万+11.36%11.394.64
03/26243257241246+4.68%1,357,900305億3122万+12.33%11.434.66
03/25237239229235-0.42%460,100291億6601万+8.29%10.924.45
03/22238242234236-0.42%519,300292億9012万+9.26%10.974.47
03/21228240228237+3.49%463,500294億1423万+9.72%11.024.49
03/19227234224229+0.44%422,100284億2134万+5.53%10.644.34
03/18238239216228-2.98%1,030,400282億9723万+4.59%10.64.32
03/15228236225235+2.17%484,000291億6601万+7.31%10.924.45
03/14218232218230+5.99%754,300285億4545万+5.02%10.694.36
03/13220225214217+0.46%504,700269億3201万-1.36%10.094.11
03/12216216206216+0.93%490,800268億790万-2.7%10.044.09
03/112112172112140%349,300265億5968万-4.04%9.954.05
03/08210218207214+4.39%684,600265億5968万-4.46%9.954.05
03/07211216204205-6.39%891,300254億4269万-9.29%9.533.88
03/06200223199219+8.42%908,300271億8024万-3.95%10.184.15
03/05205205199202-2.42%489,700250億7035万-11.79%9.393.83
03/04202210201207+2.99%384,100256億9091万-10.39%9.623.92
03/01206206201201-2.9%542,600249億4624万-13.73%9.343.81
02/29205208202207+1.97%351,000256億9091万-11.16%9.623.92
02/28209209203203-2.87%354,900251億9446万-12.5%9.443.85
02/27212212205209-1.88%564,600259億3913万-9.91%9.713.96
02/26216219210213-1.39%441,300264億3557万-7.79%9.94.04
02/22214218209216+3.35%398,200268億790万-6.09%10.044.09
02/21213213206209-2.79%424,400259億3913万-8.73%9.713.96
02/20224227215215-3.59%511,900266億8379万-5.7%9.994.07
02/19220227219223+3.72%614,500276億7668万-1.76%10.374.23
02/16208217207215+2.87%739,800266億8379万-4.44%9.994.07
02/15227227204209-8.33%1,735,900259億3913万-6.28%9.713.96
02/14231242224228-10.94%1,641,200282億9723万+3.17%10.64.32
02/13253265249256+3.23%1,198,100317億7233万+16.89%11.94.85
02/09257266247248-3.5%1,216,800307億7945万+15.35%11.534.7
02/08259259249257+1.18%529,600318億9644万+21.8%11.954.87
02/07250254243254-0.39%589,400315億2411万+22.12%11.814.81
02/06255259250255+0.39%855,900316億4822万+25%11.854.83
02/05238254237254+7.63%914,000315億2411万+26.37%11.814.81
02/02244245230236-4.07%1,385,800292億9012万+19.8%10.974.47
02/01254254246246-4.28%682,700305億3122万+26.8%11.434.66
01/31258260249257+1.18%944,300318億9644万+34.55%11.954.87
01/30260263241254-3.42%2,322,800315億2411万+35.83%11.814.81
01/29257271257263+5.2%2,612,500326億4111万+43.72%12.224.98
01/26248265240250+3.73%5,064,600310億2767万+39.66%11.624.74
01/25215242211241+16.99%3,762,100299億1067万+36.93%11.24.57
01/24193207192206+6.74%923,600255億6680万+19.08%9.583.9
01/23189197189193+1.58%523,200239億5336万+12.21%8.973.66
01/22189196188190+1.6%482,800235億8103万+11.11%8.833.6
01/19190194186187-2.6%624,800232億869万+10%8.693.54
01/18188197184192+3.23%920,300238億2925万+12.94%8.923.64
01/17185190182186+1.64%639,800230億8458万+10.06%8.653.52
01/16189193179183-1.61%1,118,600227億1225万+8.93%8.513.47
01/15178188178186+5.68%1,051,500230億8458万+10.71%8.653.52
01/12164177163176+6.67%878,600218億4348万+5.39%8.183.33
01/111651661631650%388,800204億7826万-1.2%7.673.13
01/10163165163165+1.23%163,300204億7826万-1.2%7.673.13
01/091631651621630%226,000202億3004万-2.98%7.583.09
01/05165166163163-0.61%207,600202億3004万-3.55%7.583.09
01/04163168157164-0.61%609,900203億5415万-3.53%7.623.11
2023
12/291641681631650%381,900204億7826万-3.51%7.673.13
12/28164166162165+1.23%227,300204億7826万-3.51%7.673.13
12/27165166163163-1.21%339,200202億3004万-4.68%7.583.09
12/26165167163165+0.61%224,800204億7826万-3.51%7.673.13
12/25166170164164+1.86%523,500203億5415万-4.09%7.623.11
12/221621641611610%217,500199億8182万-5.85%7.483.05
12/21166166159161-3.01%572,300199億8182万-5.85%7.483.05
12/201651701651660%448,100206億237万-3.49%7.723.15
12/19165167162166+1.22%224,900206億237万-2.92%7.723.15
12/18166167163164-2.96%443,600203億5415万-3.53%7.623.11
12/15168172166169+1.2%276,600209億7470万-0.59%7.863.2
12/14173173165167-2.91%653,600207億2648万-1.18%7.763.16
12/13178179172172-2.82%542,100213億4703万+2.38%83.26
12/12183184177177-0.56%564,100219億6759万+5.99%8.233.35
12/11172180172178+5.33%486,200220億9170万+7.23%8.273.37
12/081661701651690%307,700209億7470万+2.42%7.863.2
12/07165173165169+1.81%343,800209億7470万+3.05%7.863.2
12/06170171165166-2.35%404,200206億237万+1.84%7.723.15
12/05171176169170-2.3%429,100210億9881万+4.94%7.93.22
12/04173176169174-0.57%438,900215億9525万+8.75%8.093.3
12/01181182175175-2.23%419,200217億1937万+10.06%8.133.32
11/30187187177179-4.28%734,000222億1581万+13.29%8.323.39
11/291911971861870%1,014,400232億869万+19.11%8.693.54
11/28190195182187-2.09%1,105,300232億869万+20.65%8.693.54
11/27174196173191+11.05%2,677,600237億514万+24.84%8.883.62
11/24164174164172+5.52%1,193,800213億4703万+13.16%83.26
11/22160164159163+0.62%538,600202億3004万+7.95%7.583.09

年初来

年度株価出来高時価総額25日乖離
高値安値大商い高値安値プラスマイナス
2008年
3月期
2,750
275
7/19
1,000
100
1/22
266,200
2,662,000
7/17
--+21.6%
2/21
-32.36%
1/22
2009年
3月期
1,800
180
5/15
90
9
2/24
718,600
7,186,000
9/24
--+70.99%
4/15
-41.44%
9/16
2010年
3月期
780
78
12/9
150
15
11/19
3,790,000
37,900,000
12/3
--+129.89%
12/3
-33.55%
11/19
2011年
3月期
640
64
7/5
130
13
3/15
2,221,600
22,216,000
4/19
46億1184万9億3678万+26.56%
7/2
-50.37%
3/15
2012年
3月期
420
42
2/16

42
2/10
190
19
9/28

19
9/27

他3件
1,407,900
14,079,000
2/9
30億2652万13億6914万+35.14%
11/4
-21.41%
8/9
2013年
3月期
370
37
2/4

37
2/1
180
18
9/12

18
9/10

他4件
837,400
8,374,000
1/28
26億6622万12億9708万+56.25%
4/8
-22.48%
2/15
2014年
3月期
610
61
4/9
250
25
6/7
2,803,500
28,035,000
4/8
43億9566万18億150万+17.68%
9/27
-27.57%
6/7
2015年
3月期
800
80
12/17
290
29
6/30

29
6/27

他10件
4,448,300
44,483,000
12/8
106億6603万38億6643万+49.56%
12/15
-11.35%
1/15
2016年
3月期
940
94
5/8
400
40
8/25
1,822,300
18,223,000
4/7
125億3258万53億5101万+20.19%
10/2
-30.65%
8/25
2017年
3月期
600
60
5/10

60
5/9
301
3/29

12/27
659,000
6,590,000
6/2
80億2652万40億3717万+11.23%
7/14
-21.37%
6/17
2018年
3月期
310
2/1
202
12/26
927,000
2/1
41億5788万27億933万+13.19%
1/26
-11.07%
12/26
2019年
3月期
320
6/27
102
3/18
4,857,300
3/29
42億9201万16億5367万+16.27%
6/27
-36.32%
3/15
2020年
3月期
217
2/13
82
3/13
3,616,100
5/22
116億4006万43億9854万+48.06%
5/22
-36.7%
3/13
2021年
3月期
172
9/10
82
4/6
6,871,500
9/9
92億2622万43億9854万+23.8%
9/10
-14.05%
10/30
2022年
3月期
149
5/27
58
12/28
5,957,400
5/27
87億9381万53億1143万+9.62%
9/8
-22.17%
12/28
2023年
3月期
125
7/27
69
4/5
3,185,400
7/28
127億5519万63億1877万+24.45%
7/27
-7.48%
7/19
最新234
2024/4/19
694,800290億4190万+1.3%
231

年間値上がり率

1984/12/28 vs 1983/12/28
142%(2.42倍)
1985/12/28 vs 1984/12/28
3%(1.03倍)
1986/12/27 vs 1985/12/28
-12%(0.88倍)
1987/12/28 vs 1986/12/27
21%(1.21倍)
1988/12/28 vs 1987/12/28
27%(1.27倍)
1989/12/29 vs 1988/12/28
43%(1.43倍)
1990/12/27 vs 1989/12/29
-50%(0.5倍)
1991/12/30 vs 1990/12/27
-15%(0.85倍)
1992/12/30 vs 1991/12/30
-24%(0.76倍)
1993/12/30 vs 1992/12/30
-8%(0.92倍)
1994/12/29 vs 1993/12/30
57%(1.57倍)
1995/12/29 vs 1994/12/29
-13%(0.87倍)
1996/12/27 vs 1995/12/29
-17%(0.83倍)
1997/12/29 vs 1996/12/27
-62%(0.38倍)
1998/12/30 vs 1997/12/29
5%(1.05倍)
1999/12/30 vs 1998/12/30
440%(5.4倍)
2000/12/29 vs 1999/12/30
-67%(0.33倍)
2001/12/28 vs 2000/12/29
10%(1.1倍)
2002/12/30 vs 2001/12/28
-28%(0.72倍)
2003/12/30 vs 2002/12/30
-27%(0.73倍)
2004/12/30 vs 2003/12/30
136%(2.36倍)
2005/12/30 vs 2004/12/30
63%(1.63倍)
2006/12/29 vs 2005/12/30
-38%(0.62倍)
2007/12/28 vs 2006/12/29
-36%(0.64倍)
2008/12/30 vs 2007/12/28
-87%(0.13倍)
2009/12/30 vs 2008/12/30
60%(1.6倍)
2010/12/30 vs 2009/12/30
-6%(0.94倍)
2011/12/30 vs 2010/12/30
10%(1.1倍)
2012/12/28 vs 2011/12/30
-24%(0.76倍)
2013/12/30 vs 2012/12/28
28%(1.28倍)
2014/12/30 vs 2013/12/30
100%(2倍)
2015/12/30 vs 2014/12/30
-5%(0.95倍)
2016/12/30 vs 2015/12/30
-48%(0.52倍)
2017/12/29 vs 2016/12/30
-26%(0.74倍)
2018/12/28 vs 2017/12/29
-14%(0.86倍)
2019/12/30 vs 2018/12/28
-24%(0.76倍)
2020/12/30 vs 2019/12/30
-19%(0.81倍)
2021/12/30 vs 2020/12/30
-41%(0.59倍)
2022/12/30 vs 2021/12/30
32%(1.32倍)
2023/12/29 vs 2022/12/30
72%(1.72倍)
2024/04/19 vs 2023/12/29
42%(1.42倍)
過去安値
58円(2021/12/28)
303%(4.03倍)
234円(4/19)