株価チャート

2011/07/14～2011/12/08

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201610/1, 株式併合 10→1
2011
12/08300320300320+6.67%164,100-+2.56%--
12/07300300290300+3.45%40,900--3.54%--
12/06290300280290-3.33%84,400--7.05%--
12/052903002903000%23,700--3.85%--
12/022903002903000%78,300--3.54%--
12/013103102903000%43,800--3.23%--
11/30300300290300-3.23%37,100--2.91%--
11/293003102903100%68,500-+0.65%--
11/283103103003100%50,400-+0.98%--
11/25290310290310+6.9%61,000-+1.31%--
11/24290290280290-3.33%51,800--4.61%--
11/223003002803000%103,900--0.33%--
11/21280320280300+7.14%130,100-+0.33%--
11/182802902702800%80,600--5.41%--
11/17290290270280-3.45%189,700--5.08%--
11/16320330290290-12.12%157,400--1.02%--
11/153203303103300%60,000-+13.01%--
11/14330340320330-5.71%172,100-+14.58%--
11/11330350330350+6.06%116,600-+23.24%--
11/103203403103300%122,600-+17.86%--
11/09310330310330+6.45%91,700-+19.57%--
11/08340340300310-8.82%356,100-+13.55%--
11/07360360330340-5.56%340,000-+25.46%--
11/04350370330360+5.88%981,200-+35.34%--
11/02300350290340+17.24%640,500-+30.77%--
11/01310310290290-9.38%344,200-+14.17%--
10/31300350300320+6.67%1,168,500-+28%--
10/28280300280300+11.11%164,200-+21.95%--
10/272702802702700%132,700-+11.11%--
10/26270280270270-3.57%94,200-+12.5%--
10/25290300270280-3.45%205,400-+17.65%--
10/24280310280290+3.57%550,700-+22.88%--
10/212902902702800%578,300-+19.66%--
10/20250280250280+12%737,400-+20.17%--
10/19230250230250+8.7%102,600-+7.76%--
10/18240240230230-4.17%53,300--0.43%--
10/172402402302400%50,800-+3.45%--
10/142402502402400%23,000-+3%--
10/132402402402400%67,100-+2.56%--
10/12250250240240-4%44,100-+2.13%--
10/11240250230250+4.17%35,800-+6.38%--
10/072402402302400%107,200-+2.13%--
10/06240240230240+4.35%30,500-+2.13%--
10/05240250230230-4.17%95,300--2.13%--
10/04250250240240-7.69%109,400-+2.13%--
10/03250260230260+4%181,500-+10.17%--
09/30240260230250+8.7%347,20021億3201万+6.84%-0.75
09/29220240210230+15%300,900--0.86%--
09/28200200190200+5.26%41,200--13.79%--
09/27200200190190-5%46,400--18.1%--
09/26210210190200-4.76%110,100--14.53%--
09/22220220200210-4.55%108,200--10.64%--
09/21210220200220+10%66,600--6.78%--
09/20220230200200-13.04%400,900--15.25%--
09/162302302202300%55,700--2.54%--
09/152302402302300%56,700--2.54%--
09/14250260230230-8%229,500--2.54%--
09/132502602402500%15,100-+5.93%--
09/12240250240250+4.17%36,900-+6.84%--
09/09260260240240-7.69%32,100-+3%--
09/082602602502600%45,700-+11.59%--
09/07250260250260+4%32,200-+12.07%--
09/06270270250250-7.41%64,800-+7.76%--
09/05240280240270+8%214,100-+16.38%--
09/02240260240250+4.17%98,300-+8.23%--
09/01250260240240-4%30,700-+3.9%--
08/31240250230250+8.7%60,500-+7.76%--
08/30240240230230-4.17%45,400--0.86%--
08/29240250230240-4%82,200-+2.56%--
08/26220270220250+13.64%506,200-+6.38%--
08/25210230210220+4.76%109,200--6.78%--
08/242102202002100%52,700--11.39%--
08/23220220210210-4.55%102,700--12.5%--
08/22210220210220-4.35%32,200--9.47%--
08/192202302102300%33,100--6.12%--
08/182202302202300%17,900--7.26%--
08/17220230220230+9.52%43,200--8%--
08/16220230210210-4.55%40,800--16.67%--
08/152202302102200%47,800--13.73%--
08/12220230220220-4.35%53,700--14.73%--
08/11220230220230+4.55%24,800--12.21%--
08/10220230210220+4.76%65,000--16.98%--
08/09210210190210-4.55%159,300--21.35%--
08/08230240220220-8.33%64,300--18.22%--
08/052302402202400%151,500--11.44%--
08/04250250240240-4%21,600--11.76%--
08/032502502402500%23,900--8.42%--
08/022502502402500%48,500--8.42%--
08/012502602502500%30,700--8.09%--
07/29260270250250-7.41%108,500--8.09%--
07/28250270250270+3.85%127,500--0.74%--
07/272602702502600%166,500--3.7%--
07/26270270260260-3.7%22,900--3.7%--
07/252702802602700%29,700-+0.37%--
07/22260280260270+3.85%78,700-+0.75%--
07/21280280260260-7.14%94,400--2.62%--
07/202802802702800%20,800-+5.26%--
07/192802802702800%47,200-+5.66%--
07/15280290280280-3.45%36,200-+6.46%--
07/14280290270290+3.57%29,700-+10.69%--