株価チャート
2010/06/25～2010/11/18
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2016 | 10/1, 株式併合 2→1 |
| 2011 | 10/1, 株式併合 10→1 |
| 2010 |
| 11/18 | 120 | 120 | 100 | 100 | 0% | 19,415 | - | -9.09% | - | - |
| 11/17 | 120 | 120 | 100 | 100 | 0% | 17,895 | - | -9.91% | - | - |
| 11/16 | 100 | 120 | 80 | 100 | +25% | 113,760 | - | -11.5% | - | - |
| 11/15 | 100 | 120 | 80 | 80 | -20% | 97,065 | - | -29.82% | - | - |
| 11/12 | 100 | 100 | 80 | 100 | 0% | 51,115 | - | -13.79% | - | - |
| 11/11 | 100 | 100 | 80 | 100 | 0% | 19,685 | - | -15.25% | - | - |
| 11/10 | 100 | 100 | 80 | 100 | 0% | 76,320 | - | -15.97% | - | - |
| 11/09 | 80 | 120 | 80 | 100 | +25% | 291,715 | - | -17.36% | - | - |
| 11/08 | 100 | 100 | 80 | 80 | -20% | 65,640 | - | -34.43% | - | - |
| 11/05 | 100 | 120 | 80 | 100 | 0% | 266,395 | - | -20% | - | - |
| 11/04 | 120 | 120 | 80 | 100 | -16.67% | 424,635 | - | -20.63% | - | - |
| 11/02 | 120 | 140 | 120 | 120 | 0% | 30,595 | - | -6.25% | - | - |
| 11/01 | 120 | 140 | 120 | 120 | 0% | 26,565 | - | -6.98% | - | - |
| 10/29 | 140 | 140 | 120 | 120 | 0% | 26,160 | - | -7.69% | - | - |
| 10/28 | 120 | 140 | 120 | 120 | 0% | 6,690 | - | -8.4% | - | - |
| 10/27 | 120 | 140 | 120 | 120 | 0% | 30,875 | - | -9.09% | - | - |
| 10/26 | 120 | 140 | 120 | 120 | 0% | 18,885 | - | -10.45% | - | - |
| 10/25 | 120 | 140 | 120 | 120 | 0% | 14,305 | - | -11.76% | - | - |
| 10/22 | 120 | 140 | 120 | 120 | 0% | 24,890 | - | -13.04% | - | - |
| 10/21 | 140 | 140 | 120 | 120 | 0% | 20,710 | - | -14.29% | - | - |
| 10/20 | 120 | 140 | 120 | 120 | 0% | 23,575 | - | -15.49% | - | - |
| 10/19 | 120 | 140 | 120 | 120 | 0% | 72,780 | - | -16.67% | - | - |
| 10/18 | 140 | 140 | 120 | 120 | 0% | 22,555 | - | -17.81% | - | - |
| 10/15 | 140 | 140 | 120 | 120 | -14.29% | 7,485 | - | -17.81% | - | - |
| 10/14 | 120 | 140 | 120 | 140 | +16.67% | 14,440 | - | -4.76% | - | - |
| 10/13 | 140 | 140 | 120 | 120 | -14.29% | 40,650 | - | -18.37% | - | - |
| 10/12 | 140 | 160 | 120 | 140 | 0% | 150,705 | - | -4.76% | - | - |
| 10/08 | 120 | 140 | 120 | 140 | +16.67% | 25,170 | - | -4.11% | - | - |
| 10/07 | 140 | 140 | 120 | 120 | -14.29% | 13,275 | - | -17.81% | - | - |
| 10/06 | 140 | 140 | 120 | 140 | 0% | 32,285 | - | -4.76% | - | - |
| 10/05 | 120 | 140 | 120 | 140 | 0% | 47,520 | - | -6.67% | - | - |
| 10/04 | 140 | 160 | 120 | 140 | 0% | 125,860 | - | -9.09% | - | - |
| 10/01 | 140 | 160 | 140 | 140 | 0% | 17,450 | - | -10.83% | - | - |
| 09/30 | 140 | 160 | 140 | 140 | 0% | 57,090 | - | -12.5% | - | - |
| 09/29 | 140 | 160 | 140 | 140 | 0% | 12,810 | - | -14.11% | - | - |
| 09/28 | 140 | 160 | 120 | 140 | 0% | 41,050 | - | -15.66% | - | - |
| 09/27 | 140 | 160 | 120 | 140 | -12.5% | 57,830 | - | -17.65% | - | - |
| 09/24 | 140 | 160 | 120 | 160 | +14.29% | 64,495 | - | -8.05% | - | - |
| 09/22 | 140 | 140 | 120 | 140 | 0% | 70,750 | - | -20.9% | - | - |
| 09/21 | 160 | 160 | 140 | 140 | -12.5% | 376,935 | - | -22.65% | - | - |
| 09/17 | 160 | 180 | 140 | 160 | -11.11% | 275,345 | - | -13.04% | - | - |
| 09/16 | 160 | 180 | 140 | 180 | +12.5% | 171,345 | - | -3.74% | - | - |
| 09/15 | 160 | 180 | 140 | 160 | -11.11% | 79,115 | - | -15.79% | - | - |
| 09/14 | 160 | 180 | 140 | 180 | 0% | 164,585 | - | -6.74% | - | - |
| 09/13 | 160 | 200 | 140 | 180 | +12.5% | 424,995 | - | -7.69% | - | - |
| 09/10 | 160 | 160 | 140 | 160 | 0% | 30,225 | - | -19.19% | - | - |
| 09/09 | 140 | 160 | 120 | 160 | +14.29% | 172,000 | - | -20.4% | - | - |
| 09/08 | 140 | 160 | 120 | 140 | 0% | 259,835 | - | -31.71% | - | - |
| 09/07 | 140 | 160 | 140 | 140 | 0% | 260,070 | - | -33.01% | - | - |
| 09/06 | 120 | 140 | 120 | 140 | +16.67% | 102,435 | - | -34.27% | - | - |
| 09/03 | 120 | 140 | 100 | 120 | 0% | 359,815 | - | -44.7% | - | - |
| 09/02 | 120 | 140 | 100 | 120 | 0% | 902,525 | - | -45.95% | - | - |
| 09/01 | 160 | 180 | 120 | 120 | -25% | 1,109,235 | - | -46.9% | - | - |
| 08/31 | 180 | 180 | 20 | 160 | -27.27% | 1,938,515 | - | -30.74% | - | - |
| 08/30 | 220 | 240 | 220 | 220 | 0% | 18,610 | - | -5.98% | - | - |
| 08/27 | 220 | 240 | 220 | 220 | 0% | 19,355 | - | -6.38% | - | - |
| 08/26 | 220 | 240 | 220 | 220 | 0% | 31,155 | - | -6.78% | - | - |
| 08/25 | 220 | 240 | 220 | 220 | 0% | 48,600 | - | -7.17% | - | - |
| 08/24 | 220 | 240 | 220 | 220 | 0% | 53,175 | - | -7.56% | - | - |
| 08/23 | 220 | 240 | 220 | 220 | -8.33% | 29,090 | - | -8.33% | - | - |
| 08/20 | 240 | 240 | 220 | 240 | +9.09% | 38,655 | - | -0.83% | - | - |
| 08/19 | 220 | 240 | 220 | 220 | -8.33% | 18,805 | - | -9.09% | - | - |
| 08/18 | 240 | 240 | 220 | 240 | 0% | 14,925 | - | -1.64% | - | - |
| 08/17 | 220 | 240 | 220 | 240 | +9.09% | 23,075 | - | -2.04% | - | - |
| 08/16 | 220 | 240 | 220 | 220 | -8.33% | 15,940 | - | -10.57% | - | - |
| 08/13 | 240 | 240 | 220 | 240 | 0% | 22,225 | - | -2.83% | - | - |
| 08/12 | 220 | 240 | 220 | 240 | 0% | 14,790 | - | -3.23% | - | - |
| 08/11 | 220 | 240 | 220 | 240 | 0% | 105,065 | - | -3.61% | - | - |
| 08/10 | 240 | 240 | 220 | 240 | 0% | 19,330 | - | -4% | - | - |
| 08/09 | 220 | 240 | 220 | 240 | 0% | 26,980 | - | -4% | - | - |
| 08/06 | 240 | 240 | 220 | 240 | -7.69% | 24,535 | - | -4.76% | - | - |
| 08/05 | 240 | 260 | 220 | 260 | +8.33% | 41,770 | - | +2.36% | - | - |
| 08/04 | 240 | 240 | 220 | 240 | 0% | 13,980 | - | -5.88% | - | - |
| 08/03 | 240 | 260 | 220 | 240 | 0% | 32,505 | - | -6.98% | - | - |
| 08/02 | 240 | 260 | 220 | 240 | 0% | 34,055 | - | -8.05% | - | - |
| 07/30 | 240 | 260 | 220 | 240 | 0% | 50,400 | - | -9.09% | - | - |
| 07/29 | 240 | 260 | 220 | 240 | 0% | 54,490 | - | -9.77% | - | - |
| 07/28 | 260 | 260 | 220 | 240 | 0% | 422,315 | - | -10.78% | - | - |
| 07/27 | 240 | 260 | 240 | 240 | 0% | 36,180 | - | -11.44% | - | - |
| 07/26 | 240 | 260 | 240 | 240 | 0% | 14,665 | - | -12.41% | - | - |
| 07/23 | 240 | 260 | 220 | 240 | 0% | 84,710 | - | -13.04% | - | - |
| 07/22 | 260 | 260 | 220 | 240 | -7.69% | 173,900 | - | -13.67% | - | - |
| 07/21 | 240 | 260 | 240 | 260 | 0% | 19,115 | - | -7.8% | - | - |
| 07/20 | 260 | 260 | 240 | 260 | 0% | 30,815 | - | -8.45% | - | - |
| 07/16 | 260 | 280 | 240 | 260 | 0% | 19,285 | - | -9.09% | - | - |
| 07/15 | 260 | 280 | 240 | 260 | 0% | 39,130 | - | -9.72% | - | - |
| 07/14 | 260 | 280 | 240 | 260 | 0% | 61,600 | - | -10.34% | - | - |
| 07/13 | 260 | 260 | 240 | 260 | 0% | 18,915 | - | -10.96% | - | - |
| 07/12 | 260 | 280 | 240 | 260 | 0% | 74,445 | - | -11.56% | - | - |
| 07/09 | 260 | 280 | 260 | 260 | 0% | 40,505 | - | -11.86% | - | - |
| 07/08 | 260 | 280 | 260 | 260 | 0% | 38,435 | - | -12.46% | - | - |
| 07/07 | 260 | 280 | 260 | 260 | 0% | 26,780 | - | -12.75% | - | - |
| 07/06 | 260 | 280 | 240 | 260 | 0% | 129,800 | - | -13.33% | - | - |
| 07/05 | 260 | 280 | 240 | 260 | -7.14% | 230,370 | - | -13.91% | - | - |
| 07/02 | 280 | 300 | 260 | 280 | -6.67% | 447,350 | - | -7.89% | - | - |
| 07/01 | 280 | 300 | 280 | 300 | +7.14% | 22,495 | - | -1.96% | - | - |
| 06/30 | 280 | 300 | 280 | 280 | -6.67% | 23,415 | - | -8.2% | - | - |
| 06/29 | 300 | 320 | 280 | 300 | -6.25% | 23,220 | - | -1.64% | - | - |
| 06/28 | 300 | 320 | 280 | 320 | 0% | 50,970 | - | +4.92% | - | - |
| 06/25 | 300 | 320 | 280 | 320 | +6.67% | 62,265 | - | +5.61% | - | - |
