PER

2023/07/03～2023/11/27

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
11/271341371341360%11,40027億5210万+1.49%13.350.87
11/24134136134136+1.49%5,10027億5210万+1.49%13.350.87
11/22132135132134+0.75%13,40027億1163万0%13.150.86
11/211331331321330%3,50026億9139万-0.75%13.060.85
11/20133133133133-0.75%7,00026億9139万-0.75%13.060.85
11/171331351331340%5,10027億1163万0%13.150.86
11/161341351331340%5,30027億1163万0%13.150.86
11/15135137133134-1.47%10,30027億1163万0%13.150.86
11/141351361351360%1,20027億5210万+1.49%13.350.87
11/131341371341360%4,40027億5210万+1.49%13.350.87
11/101361371341360%8,20027億5210万+2.26%13.350.87
11/09134136134136+1.49%2,50027億5210万+2.26%13.350.87
11/08135137132134-0.74%20,60027億1163万+0.75%13.150.86
11/071351361351350%80027億3187万+1.5%13.250.86
11/061341351341350%11,40027億3187万+1.5%13.250.86
11/021351351331350%4,70027億3187万+1.5%13.250.86
11/011341351341350%20027億3187万+1.5%13.250.86
10/31136136133135+0.75%2,10027億3187万+1.5%13.250.86
10/301341361321340%10,60027億1163万+0.75%13.150.86
10/27132134131134+1.52%7,60027億1163万+0.75%13.150.86
10/26132132131132-0.75%50026億7116万-0.75%12.960.84
10/25132133131133+0.76%13,50026億9139万0%13.060.85
10/241301321301320%15,20026億7116万-0.75%12.960.84
10/23133133132132-0.75%3,00026億7116万-0.75%12.960.84
10/20132135132133+0.76%13,30026億9139万0%13.060.85
10/19133134132132-0.75%7,60026億7116万-0.75%12.960.84
10/18132134132133+0.76%9,10026億9139万0%13.060.85
10/17133134132132-0.75%1,80026億7116万-0.75%12.960.84
10/161331341321330%6,60026億9139万0%13.060.85
10/13133134132133+0.76%10,70026億9139万0%13.060.85
10/121321331321320%1,50026億7116万-0.75%12.960.84
10/111321331311320%1,90026億7116万-0.75%12.960.84
10/101321331311320%5,60026億7116万-0.75%12.960.84
10/06133133131132-0.75%5,00026億7116万-0.75%12.960.84
10/05130133130133+1.53%5,50026億9139万0%13.060.85
10/041311311291310%32,20026億5092万-1.5%12.860.84
10/03131134131131-0.76%8,30026億5092万-1.5%12.860.84
10/02133134132132-0.75%14,50026億7116万-0.75%12.960.84
09/29133134132133+0.76%3,50026億9139万0%13.060.87
09/28134134132132-1.49%7,90026億7116万-0.75%12.960.86
09/27134135133134-1.47%54,70027億1163万+0.75%13.150.87
09/26134137134136+1.49%12,10027億5210万+2.26%13.350.89
09/25133135133134+0.75%8,70027億1163万+0.75%13.150.87
09/22133135131133-0.75%46,70026億9139万+0.76%13.060.87
09/211341351331340%26,00027億1163万+1.52%13.150.87
09/201331341321340%19,10027億1163万+1.52%13.150.87
09/19133134132134+0.75%22,80027億1163万+1.52%13.150.87
09/151331341321330%16,50026億9139万+0.76%13.060.87
09/141331351331330%20,30026億9139万+1.53%13.060.87
09/13133134131133-0.75%11,80026億9139万+1.53%13.060.87
09/12132134132134+1.52%28,00027億1163万+1.52%13.150.87
09/111311331311320%11,20026億7116万0%12.960.86
09/08133135130132-1.49%47,80026億7116万0%12.960.86
09/071341351331340%4,80027億1163万+1.52%13.150.87
09/06134135133134-0.74%13,20027億1163万+0.75%13.150.87
09/05136136133135+0.75%46,80027億3187万+1.5%13.250.88
09/04134135133134+0.75%9,10027億1163万+0.75%13.150.87
09/011331341321330%6,00026億9139万0%13.060.87
08/311321331321330%4,90026億9139万0%13.060.87
08/30133134132133+0.76%2,20026億9139万0%13.060.87
08/291321341321320%12,40026億7116万-1.49%12.960.86
08/28131132131132+0.76%8,70026億7116万-1.49%12.960.86
08/25130131130131+0.77%2,80026億5092万-2.24%12.860.85
08/241301311301300%2,00026億3069万-2.99%12.760.85
08/23130131129130+0.78%4,60026億3069万-3.7%12.760.85
08/221291301291290%2,20026億1045万-4.44%12.660.84
08/211301311291290%3,10026億1045万-4.44%12.660.84
08/181291301281290%4,10026億1045万-5.15%12.660.84
08/171291291261290%25,20026億1045万-5.15%12.660.84
08/161291301281290%2,60026億1045万-5.84%12.660.84
08/151291301281290%2,00026億1045万-5.84%12.660.84
08/141291311291290%14,40026億1045万-5.84%12.660.84
08/101291311281290%18,40026億1045万-5.84%12.660.84
08/09136136121129-6.52%125,60026億1045万-6.52%12.660.84
08/08139141137138-0.72%28,00027億9257万0%13.550.9
08/071391401371390%17,90028億1281万+0.72%13.640.9
08/041391391381390%4,60028億1281万+0.72%13.640.9
08/03138140137139-0.71%9,10028億1281万+1.46%13.640.9
08/02139141138140+0.72%9,00028億3305万+2.19%13.740.91
08/01138140138139+0.72%20,60028億1281万+1.46%13.640.9
07/311381391381380%9,00027億9257万+1.47%13.550.9
07/28138140137138-0.72%10,20027億9257万+1.47%13.550.9
07/27138140138139+0.72%36,00028億1281万+2.21%13.640.9
07/261381391371380%4,20027億9257万+2.22%13.550.9
07/251371391371380%7,00027億9257万+2.22%13.550.9
07/24137138136138+0.73%5,20027億9257万+2.22%13.550.9
07/21138139135137-0.72%29,00027億7234万+1.48%13.450.89
07/20139139137138-2.13%18,90027億9257万+2.99%13.550.9
07/19138141138141+2.17%33,60028億5328万+5.22%13.840.92
07/18136140136138+1.47%37,00027億9257万+2.99%13.550.9
07/14137138136136-1.45%9,00027億5210万+2.26%13.350.89
07/13138138136138-0.72%4,30027億9257万+3.76%13.550.9
07/12137139136139+0.72%10,20028億1281万+4.51%13.640.9
07/11137140136138-0.72%23,70027億9257万+4.55%13.550.9
07/10136139136139+1.46%11,30028億1281万+5.3%13.640.9
07/07132139132137+3.01%29,00027億7234万+3.79%13.450.89
07/06136137132133-2.21%27,30026億9139万+1.53%13.060.87
07/051361371351360%6,80027億5210万+3.82%13.350.89
07/04135138134136-0.73%24,80027億5210万+3.82%13.350.89
07/03134137134137+2.24%30,50027億7234万+4.58%13.450.89