株価チャート

2015/03/12～2015/08/06

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2015
08/06994994994994-0.1%200107億3470万-0.2%13.561.96
08/059959959959950%100107億4550万-0.1%13.571.96
08/04994995994995+0.1%800107億4550万-0.1%13.571.96
08/039949959949940%500107億3470万-0.3%13.561.96
07/31994995994994-0.1%600107億3470万-0.3%13.561.96
07/30994995994995+0.1%900107億4550万-0.2%13.571.96
07/29995995994994-0.1%1,900107億3470万-0.3%13.561.96
07/28993995993995+0.2%6,200107億4550万-0.2%13.571.96
07/279939959939930%1,800107億2390万-0.4%13.541.96
07/24995996993993-0.2%1,700107億2390万-0.5%13.541.96
07/229929959929950%6,300107億4550万-0.3%13.571.96
07/21998998992995-0.3%3,100107億4550万-0.3%13.571.96
07/179989989989980%100107億7790万0%13.611.97
07/169989989979980%1,500107億7790万0%13.611.97
07/159919989919980%3,200107億7790万0%13.611.97
07/14992998992998+0.6%4,200107億7790万0%13.611.97
07/13993994992992-0.1%13,300107億1310万-0.6%13.531.95
07/10993994993993-0.3%10,800107億2390万-0.5%13.541.96
07/09993996993996-0.4%3,000107億5630万-0.2%13.581.96
07/089991,0009981,000+0.1%7,700107億9950万+0.2%13.641.97
07/079991,0009989990%6,400107億8870万+0.1%13.621.97
07/069991,0009999990%7,400107億8870万+0.1%13.621.97
07/039991,0009999990%4,900107億8870万+0.1%13.621.97
07/029991,0009999990%40,900107億8870万+0.1%13.621.97
07/019999999989990%1,400107億8870万+0.1%13.621.97
06/309991,000999999-0.1%4,700107億8870万+0.1%13.621.97
06/299991,0009991,0000%3,900107億9950万+0.2%13.641.97
06/269991,0009991,0000%4,700107億9950万+0.2%13.641.97
06/259991,0009991,000+0.1%3,000107億9950万+0.2%13.641.97
06/24999999998999+0.1%54,000107億8870万+0.2%13.621.97
06/23998998998998-0.1%3,900107億7790万+0.1%13.611.97
06/22998999998999+0.1%27,900107億8870万+0.2%13.621.97
06/199989999989980%20,800107億7790万+0.1%13.611.97
06/189989999989980%7,000107億7790万+0.1%13.611.97
06/179989999989980%5,900107億7790万+0.1%13.611.97
06/16998998997998-0.1%7,100107億7790万+0.1%13.611.97
06/15997999997999+0.2%44,000107億8870万+0.2%13.621.97
06/129979989979970%6,700107億6710万0%13.61.96
06/119979979979970%14,800107億6710万0%13.61.96
06/109979979979970%10,200107億6710万0%13.61.96
06/099979979979970%10,200107億6710万0%13.61.96
06/08997997997997-0.1%3,200107億6710万0%13.61.96
06/05997998997998+0.1%29,900107億7790万+0.1%13.611.97
06/049979979979970%8,200107億6710万+0.1%13.61.96
06/039979979979970%9,500107億6710万+0.1%13.61.96
06/02997998997997+0.1%9,900107億6710万+0.1%13.61.96
06/01997997996996-0.1%11,400107億5630万0%13.581.96
05/299979979969970%1,700107億6710万+0.1%13.62.06
05/289979979979970%6,900107億6710万+0.1%13.62.06
05/279979979969970%9,800107億6710万+0.1%13.62.06
05/26997997996997-0.1%2,700107億6710万+0.4%13.62.06
05/25996998996998+0.2%24,600107億7790万+1.42%13.612.06
05/22996997996996-0.1%12,900107億5630万+2.57%13.582.06
05/219979979969970%25,900107億6710万+4.4%13.62.06
05/209969979969970%2,100107億6710万+6.4%13.62.06
05/19997997996997+0.1%17,400107億6710万+8.37%13.62.06
05/189979979969960%20,400107億5630万+10.3%13.582.06
05/159979979969960%24,600107億5630万+12.42%13.582.06
05/149979979969960%57,400107億5630万+14.61%13.582.06
05/139969979969960%5,600107億5630万+16.9%13.582.06
05/129979979969960%33,400107億5630万+19.28%13.582.06
05/119969979969960%9,900107億5630万+21.76%13.582.06
05/089969969969960%16,700107億5630万+24.34%13.582.06
05/079979979969960%22,000107億5630万+27.04%13.582.06
05/019969979969960%24,800107億5630万+29.86%13.582.06
04/309969979969960%11,700107億5630万+32.98%13.582.06
04/289979979969960%20,800107億5630万+36.07%13.582.06
04/27996997996996+0.1%96,900107億5630万+39.3%13.582.06
04/249959969959950%102,000107億4550万+42.55%13.572.06
04/23995996995995+0.1%38,500107億4550万+46.32%13.572.06
04/22995997994994-0.1%112,100107億3470万+49.92%13.562.05
04/21995996994995+0.1%132,500107億4550万+54.02%13.572.06
04/209959959949940%107,300107億3470万+58.03%13.562.05
04/17997998994994+7.34%463,900107億3470万+62.42%13.562.05
04/16926926926926+19.33%13,300100億33万+55.89%12.631.91
04/15776776776776+14.79%6,90083億8041万+33.79%10.581.6
04/14676676676676+17.36%5,00073億46万+18.18%9.221.4
04/13573578565576+1.05%7,90062億2051万+1.59%7.861.19
04/10567571566570-0.18%1,90061億5571万+0.71%7.771.18
04/09567571565571+0.35%3,30061億6651万+0.88%7.791.18
04/08570570567569+0.35%70061億4491万+0.53%7.761.18
04/07565567561567+0.35%1,20061億2331万0%7.731.17
04/065765765655650%1,50061億171万-0.35%7.711.17
04/03567567565565-1.57%1,10061億171万-0.53%7.711.17
04/02574574574574+1.59%2,10061億9891万+1.06%7.831.19
04/01570570565565-1.05%1,70061億171万-0.53%7.711.17
03/31571573571571-0.35%1,00061億6651万+0.35%7.791.18
03/30573585573573+0.7%3,60061億8811万+0.53%7.811.18
03/27560569560569+1.43%80061億4491万-0.18%7.761.18
03/26567567561561-1.23%3,00060億5851万-1.75%7.651.16
03/25573573567568+0.53%2,30061億3411万-0.87%7.751.17
03/245675695635650%1,50061億171万-1.57%7.711.17
03/23570570565565-0.18%30061億171万-1.57%7.711.17
03/20560567560566+0.89%1,10061億1251万-1.57%7.721.17
03/19561570561561-0.18%2,30060億5851万-2.6%7.651.16
03/18566574562562-1.23%2,60060億6931万-2.6%7.661.16
03/17570570568569+0.71%90061億4491万-1.56%7.761.18
03/165745745655650%1,70061億171万-2.42%7.711.17
03/13582582564565-1.05%6,90061億171万-2.59%7.711.17
03/12574574570571+1.96%1,00061億6651万-1.72%7.791.18