| 2023 |
| 09/11 | 988 | 988 | 921 | 924 | -6.19% | 375,900 | 118億5510万 | -2.94% |
| 09/08 | 920 | 985 | 919 | 985 | +7.07% | 352,000 | 126億3774万 | +3.58% |
| 09/07 | 911 | 925 | 908 | 920 | 0% | 113,200 | 118億378万 | -2.85% |
| 09/07 | （空売り報告）BNP Paribas Arbitrage SNC 63,600株（0.49%）-0.01%義務消失 |
| 09/06 | 956 | 959 | 917 | 920 | -4.37% | 298,200 | 118億378万 | -2.75% |
| 09/05 | 955 | 973 | 953 | 962 | +1.26% | 98,600 | 123億4265万 | +1.8% |
| 09/04 | 980 | 985 | 940 | 950 | -3.06% | 193,300 | 121億8869万 | +0.85% |
| 09/01 | 958 | 988 | 953 | 980 | +1.87% | 165,800 | 125億7359万 | +4.37% |
| 08/31 | 961 | 974 | 938 | 962 | +0.73% | 123,200 | 123億4265万 | +2.89% |
| 08/30 | 960 | 963 | 945 | 955 | +0.53% | 60,200 | 122億5284万 | +2.47% |
| 08/29 | 932 | 960 | 932 | 950 | +2.15% | 113,400 | 121億8869万 | +2.26% |
| 08/28 | 967 | 974 | 926 | 930 | -2.72% | 156,200 | 119億3208万 | +0.43% |
| 08/25 | 955 | 979 | 941 | 956 | 0% | 84,800 | 122億6567万 | +3.46% |
| 08/24 | 965 | 971 | 956 | 956 | -0.93% | 57,000 | 122億6567万 | +3.69% |
| 08/23 | 974 | 977 | 954 | 965 | +0.52% | 53,600 | 123億8114万 | +4.89% |
| 08/22 | （IR情報）15:30 プライム市場の上場維持基準への適合状況並びにスタンダード市場への選択申請及び適合状況のお知らせ |
| 08/22 | 974 | 980 | 948 | 960 | -0.83% | 89,500 | 123億1699万 | +4.8% |
| 08/21 | 920 | 968 | 919 | 968 | +6.61% | 123,300 | 124億1963万 | +6.37% |
| 08/18 | 916 | 933 | 901 | 908 | -1.94% | 88,500 | 116億4982万 | +0.44% |
| 08/17 | 954 | 954 | 915 | 926 | -2.63% | 103,100 | 118億8076万 | +2.66% |
| 08/16 | 950 | 963 | 941 | 951 | -0.73% | 67,800 | 122億152万 | +5.9% |
| 08/15 | 975 | 985 | 955 | 958 | -1.74% | 118,300 | 122億9133万 | +7.28% |
| 08/14 | 990 | 1,008 | 960 | 975 | -2.01% | 320,900 | 125億944万 | +9.92% |
| 08/10 | 956 | 995 | 951 | 995 | +3% | 213,400 | 127億6604万 | +12.94% |
| 08/09 | 962 | 985 | 955 | 966 | 0% | 160,700 | 123億9397万 | +10.53% |
| 08/08 | 930 | 978 | 927 | 966 | +4.77% | 435,500 | 123億9397万 | +11.16% |
| 08/07 | 893 | 923 | 891 | 922 | +3.25% | 225,400 | 118億2944万 | +6.84% |
| 08/04 | 878 | 893 | 870 | 893 | +0.68% | 68,000 | 114億5736万 | +3.96% |
| 08/03 | 875 | 888 | 872 | 887 | 0% | 55,600 | 113億8038万 | +3.62% |
| 08/03 | （空売り報告）BNP Paribas Arbitrage SNC 65,100株（0.5%）再IN |
| 08/02 | 895 | 903 | 876 | 887 | -1.66% | 116,000 | 113億8038万 | +3.99% |
| 08/01 | 883 | 908 | 883 | 902 | +2.5% | 162,700 | 115億7284万 | +6.12% |
| 07/31 | 880 | 895 | 873 | 880 | +1.15% | 93,400 | 112億9057万 | +4.02% |
| 07/28 | 879 | 880 | 856 | 870 | -1.47% | 210,400 | 111億6227万 | +3.2% |
| 07/27 | 881 | 895 | 880 | 883 | +0.34% | 80,200 | 113億2906万 | +4.99% |
| 07/26 | 880 | 888 | 866 | 880 | -0.23% | 110,700 | 112億9057万 | +4.89% |
| 07/25 | 886 | 898 | 876 | 882 | -0.56% | 111,300 | 113億1623万 | +5.38% |
| 07/24 | 890 | 893 | 866 | 887 | +0.91% | 110,500 | 113億8038万 | +6.35% |
| 07/21 | （5%ルール）三菱UFJモルガン・スタンレー証券（0.37%）auカブコム証券（0.21%）三菱UFJ信託銀行（2.51%）三菱UFJ国際投信（0.83%） |
| 07/21 | 907 | 907 | 871 | 879 | -2.98% | 176,300 | 112億7774万 | +5.78% |
| 07/20 | 903 | 923 | 888 | 906 | +0.44% | 255,600 | 116億2416万 | +9.55% |
| 07/19 | 855 | 903 | 846 | 902 | +4.4% | 340,700 | 115億7284万 | +9.73% |
| 07/18 | （5%ルール）三菱UFJモルガン・スタンレー証券（0.26%）三菱UFJ信託銀行（3.44%）auカブコム証券（0.26%）三菱UFJ国際投信（1.14%） |
| 07/18 | 833 | 915 | 833 | 864 | +6.27% | 803,800 | 110億8529万 | +5.75% |
| 07/14 | （IR情報）15:30 2024年2月期第1四半期決算補足説明資料 |
| 07/14 | （IR情報）15:30 配当予想の修正(復配)に関するお知らせ |
| 07/14 | （IR情報）15:30 2024年2月期第2四半期及び通期業績予想の修正に関するお知らせ |
| 07/14 | （IR情報）15:30 2024年2月期第1四半期決算短信〔日本基準〕(非連結) |
| 07/14 | 836 | 848 | 807 | 813 | -1.81% | 206,300 | 104億3095万 | -0.12% |
| 07/13 | 847 | 847 | 811 | 828 | -0.96% | 148,500 | 106億2340万 | +1.97% |
| 07/12 | 843 | 853 | 831 | 836 | -0.83% | 100,700 | 107億2604万 | +3.34% |
| 07/11 | 830 | 866 | 828 | 843 | +2.06% | 203,800 | 108億1585万 | +4.46% |
| 07/10 | 816 | 829 | 809 | 826 | +1.6% | 63,200 | 105億9774万 | +2.86% |
| 07/07 | 812 | 822 | 805 | 813 | -0.12% | 81,800 | 104億3095万 | +1.63% |
| 07/06 | 821 | 833 | 814 | 814 | -1.69% | 79,400 | 104億4378万 | +2.26% |
| 07/05 | （IR情報）15:30 新規出店決定のお知らせ |
| 07/05 | 823 | 828 | 812 | 828 | -0.24% | 64,900 | 106億2340万 | +4.28% |
| 07/04 | 821 | 831 | 815 | 830 | +0.61% | 70,100 | 106億4906万 | +5.06% |
| 07/03 | 821 | 831 | 817 | 825 | +0.49% | 49,300 | 105億8491万 | +4.83% |
| 06/30 | 820 | 823 | 811 | 821 | +0.61% | 47,800 | 105億3359万 | +4.72% |
| 06/29 | 814 | 821 | 811 | 816 | +1.12% | 48,200 | 104億6944万 | +4.35% |
| 06/28 | 810 | 817 | 806 | 807 | 0% | 39,600 | 103億5397万 | +3.59% |
| 06/27 | 802 | 807 | 793 | 807 | -0.12% | 56,900 | 103億5397万 | +3.86% |
| 06/26 | 810 | 818 | 791 | 808 | -0.49% | 83,100 | 103億6680万 | +4.12% |
| 06/23 | 816 | 828 | 806 | 812 | -0.49% | 58,600 | 104億1812万 | +4.77% |
| 06/22 | 828 | 834 | 812 | 816 | -1.81% | 98,400 | 104億6944万 | +5.56% |
| 06/21 | 815 | 837 | 815 | 831 | +1.22% | 104,100 | 106億6189万 | +7.64% |
| 06/20 | 826 | 830 | 813 | 821 | +0.12% | 110,500 | 105億3359万 | +6.62% |
| 06/19 | 805 | 825 | 801 | 820 | +1.74% | 102,300 | 105億2076万 | +6.63% |
| 06/16 | 795 | 818 | 791 | 806 | +1.77% | 141,800 | 103億4114万 | +4.95% |
| 06/15 | 782 | 796 | 777 | 792 | +1.28% | 40,000 | 101億6151万 | +2.99% |
| 06/14 | 785 | 787 | 774 | 782 | +1.16% | 78,900 | 100億3321万 | +1.56% |
| 06/13 | 775 | 784 | 770 | 773 | +0.26% | 57,000 | 99億1774万 | +0.13% |
| 06/12 | 780 | 780 | 766 | 771 | -0.39% | 54,300 | 98億9208万 | -0.26% |
| 06/09 | 766 | 780 | 764 | 774 | +1.84% | 64,300 | 99億3057万 | 0% |
| 06/08 | 777 | 785 | 754 | 760 | -2.44% | 85,800 | 97億5095万 | -1.81% |
| 06/07 | 758 | 782 | 758 | 779 | +3.45% | 119,900 | 99億9472万 | +0.52% |
| 06/07 | （空売り報告）UBS AG 54,656株（0.42%）-0.17%義務消失 |
| 06/06 | 736 | 756 | 734 | 753 | +1.76% | 53,700 | 96億6114万 | -2.84% |
| 06/05 | 734 | 744 | 729 | 740 | +2.07% | 80,700 | 94億9434万 | -4.64% |
| 06/02 | 735 | 745 | 716 | 725 | -2.68% | 147,700 | 93億189万 | -6.81% |
| 06/01 | 741 | 754 | 735 | 745 | +0.27% | 52,200 | 95億5849万 | -4.49% |
| 05/31 | 752 | 752 | 737 | 743 | -1.59% | 73,000 | 95億3283万 | -4.99% |
| 05/30 | （IR情報）19:00 上場維持基準の適合に向けた計画に基づく進捗状況について |
| 05/30 | 749 | 757 | 738 | 755 | +0.4% | 62,600 | 96億8680万 | -3.45% |
| 05/29 | （IR情報）15:00 支配株主等に関する事項について |
| 05/29 | 767 | 770 | 747 | 752 | -1.31% | 58,100 | 96億4831万 | -3.84% |
| 05/29 | （空売り報告）UBS AG 76,056株（0.59%）-0.1% |
| 05/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 60,929株（0.47%）-0.03%義務消失 |
| 05/26 | 745 | 766 | 737 | 762 | +1.6% | 65,600 | 97億7661万 | -2.56% |
| 05/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 64,429株（0.5%）-0.05% |
| 05/25 | 743 | 753 | 741 | 750 | -0.66% | 47,200 | 96億2265万 | -4.21% |
| 05/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 70,729株（0.55%）-0.01% |
| 05/24 | 763 | 772 | 743 | 755 | -1.82% | 83,100 | 96億8680万 | -3.45% |
| 05/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 72,029株（0.56%）-0.04% |
| 05/23 | 790 | 790 | 762 | 769 | -3.15% | 123,700 | 98億6642万 | -1.54% |
| 05/23 | （空売り報告）UBS AG 89,756株（0.69%）-0.09% |
| 05/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 77,229株（0.6%）-0.07% |
| 05/22 | 763 | 795 | 758 | 794 | +4.34% | 83,500 | 101億8717万 | +1.79% |
| 05/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 87,229株（0.67%）-0.06% |
| 05/19 | 781 | 781 | 759 | 761 | -3.06% | 89,700 | 97億6378万 | -1.93% |
| 05/19 | （空売り報告）UBS AG 100,656株（0.78%）-0.07% |
| 05/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 93,829株（0.73%）+0.01% |
| 05/18 | 778 | 787 | 770 | 785 | +1.42% | 76,400 | 100億7170万 | +1.42% |
| 05/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 92,729株（0.72%）-0.05% |
| 05/17 | 797 | 800 | 771 | 774 | -2.89% | 106,100 | 99億3057万 | +0.52% |
| 05/17 | （空売り報告）UBS AG 109,456株（0.85%）-0.14% |
| 05/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 99,529株（0.77%）-0.05% |
| 05/16 | 811 | 820 | 794 | 797 | -2.21% | 104,400 | 102億2566万 | +4.18% |
| 05/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 106,029株（0.82%）+0.05% |
| 05/15 | 818 | 827 | 810 | 815 | -0.85% | 64,700 | 104億5661万 | +7.24% |
| 05/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 99,429株（0.77%）+0.05% |
| 05/12 | 816 | 828 | 814 | 822 | -0.36% | 112,300 | 105億4642万 | +8.87% |
| 05/12 | （空売り報告）UBS AG 127,256株（0.99%）-0.09% |
| 05/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 93,429株（0.72%）+0.03% |
| 05/11 | 810 | 825 | 801 | 825 | +1.48% | 83,500 | 105億8491万 | +10.15% |
| 05/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 89,329株（0.69%）-0.02% |
| 05/10 | 814 | 819 | 801 | 813 | +1.75% | 115,000 | 104億3095万 | +9.42% |
| 05/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 91,829株（0.71%）+0.09% |
| 05/09 | 797 | 808 | 787 | 799 | +0.76% | 99,600 | 102億5132万 | +8.41% |
| 05/09 | （空売り報告）UBS AG 138,956株（1.08%）-0.09% |
| 05/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 79,829株（0.62%）+0.05% |
| 05/08 | 791 | 796 | 781 | 793 | +0.25% | 75,400 | 101億7434万 | +8.33% |
| 05/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 73,929株（0.57%）+0.03% |
| 05/02 | 779 | 800 | 774 | 791 | +1.41% | 124,700 | 101億4868万 | +8.95% |
| 05/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 69,929株（0.54%）-0.02% |
| 05/01 | 775 | 793 | 769 | 780 | +0.26% | 83,000 | 100億755万 | +8.18% |
| 05/01 | （空売り報告）UBS AG 151,156株（1.17%）-0.04% |
| 05/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 72,129株（0.56%）+0.02% |
| 04/28 | 789 | 796 | 763 | 778 | -1.14% | 110,700 | 99億8189万 | +8.66% |
| 04/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 70,529株（0.54%）+0.02% |
| 04/27 | 787 | 814 | 780 | 787 | +1.16% | 230,500 | 100億9736万 | +10.69% |
| 04/26 | 774 | 782 | 768 | 778 | +0.39% | 111,600 | 99億8189万 | +10.35% |
| 04/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 67,829株（0.52%）-0.05% |
| 04/25 | 791 | 793 | 767 | 775 | -1.77% | 154,100 | 99億4340万 | +10.71% |
| 04/25 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 63,600株（0.49%）-0.01%義務消失 |
| 04/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 73,229株（0.57%）+0.07% |
| 04/24 | 761 | 798 | 759 | 789 | +3.68% | 197,500 | 101億2302万 | +13.53% |
| 04/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 65,429株（0.5%）-0.08% |
| 04/21 | （IR情報）13:15 (訂正)「2023年2月期決算補足説明資料」の一部訂正について |
| 04/21 | 757 | 770 | 752 | 761 | +0.66% | 90,200 | 97億6378万 | +10.29% |
| 04/21 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 65,200株（0.5%）再IN |
| 04/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 75,429株（0.58%）-0.08% |
| 04/20 | 737 | 773 | 737 | 756 | +0.53% | 119,200 | 96億9963万 | +9.72% |
| 04/20 | （空売り報告）UBS AG 155,556株（1.21%）+0.09% |
| 04/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 84,829株（0.66%）-0.09% |
| 04/19 | 785 | 789 | 739 | 752 | -3.84% | 230,600 | 96億4831万 | +9.3% |
| 04/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 96,329株（0.75%）+0.03% |
| 04/18 | 735 | 783 | 729 | 782 | +7.27% | 276,300 | 100億3321万 | +13.83% |
| 04/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 93,029株（0.72%）-0.28% |
| 04/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 128,329株（1%）-0.07% |
| 04/14 | （IR情報）17:15 (訂正)「2023年2月期通期業績予想値と決算値との差異に関するお知らせ」の一部訂正について |
| 04/14 | （IR情報）15:30 2023年2月期通期業績予想値と決算値との差異に関するお知らせ |
| 04/14 | （IR情報）15:30 2023年2月期決算短信補足説明資料 |
| 04/14 | （IR情報）15:30 2023年2月期決算短信〔日本基準〕(非連結) |
| 04/14 | （空売り報告）UBS AG 144,756株（1.12%）+0.22% |
| 04/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 137,829株（1.07%）+0.08% |
| 04/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 128,029株（0.99%）+0.17% |
| 04/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 105,829株（0.82%）+0.04% |
