PBR

2023/08/28～2024/01/24

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
01/24749750731731-1.88%53,60093億7887万-0.27%34.053.65
01/23757758745745-1.19%47,80095億5849万+1.78%34.713.72
01/22757759749754-0.13%37,70096億7397万+3.15%35.133.77
01/19770770755755-0.53%37,00096億8680万+3.57%35.173.77
01/18752770752759+0.93%30,20097億3812万+4.4%35.363.79
01/17757767752752-0.4%48,00096億4831万+3.87%35.033.76
01/16765778753755-2.33%60,20096億8680万+4.43%35.173.77
01/15749773743773+2.38%95,80099億1774万+7.21%36.013.86
01/127577627467550%79,20096億8680万+5.15%35.173.77
01/11767767746755-0.66%65,60096億8680万+5.3%35.173.77
01/10772772754760-0.65%48,90097億5095万+6.29%35.43.8
01/09771777765765+1.19%56,60098億1510万+7.14%35.643.82
01/05744764738756+2.72%58,20096億9963万+6.18%35.223.78
01/04721743720736+2.36%48,60094億4302万+3.52%34.293.68
2023
12/29718723711719+0.14%21,00092億2491万+1.13%33.493.59
12/28709721702718+1.99%35,70092億1208万+0.84%33.453.59
12/27703705699704+0.28%45,40090億3246万-1.4%32.83.52
12/26701704697702+0.29%36,60090億680万-1.96%32.73.51
12/25709709700700-0.71%26,00089億8114万-2.51%32.613.5
12/22706712704705-0.28%16,50090億4529万-1.95%32.843.52
12/21710710706707-0.7%13,80090億7095万-1.81%32.943.53
12/20710717710712+0.71%30,50091億3510万-1.25%33.173.56
12/19702711699707+0.43%21,00090億7095万-2.08%32.943.53
12/18700708697704-0.14%21,20090億3246万-2.63%32.83.52
12/157057097007050%20,30090億4529万-2.62%32.843.52
12/14721725703705-1.12%40,80090億4529万-2.76%32.843.52
12/13712724712713+0.42%28,40091億4793万-1.79%33.223.56
12/12707718707710+0.71%46,40091億944万-2.34%33.083.55
12/11700708700705+3.22%38,10090億4529万-3.16%32.843.52
12/08706714670683-3.67%127,20087億6302万-6.18%31.823.41
12/07712717705709-0.98%56,40090億9661万-2.74%33.033.54
12/06709719709716+1.27%29,90091億8642万-1.92%33.353.58
12/05717719707707-1.26%33,50090億7095万-3.02%32.943.53
12/04723727716716-0.42%21,80091億8642万-1.92%33.353.58
12/01726726713719-0.14%43,60092億2491万-1.51%33.493.59
11/30722725711720-0.55%41,00092億3774万-1.37%33.543.68
11/29738742724724-1.9%25,20092億8906万-0.82%33.733.7
11/28742744734738-0.14%42,80094億6868万+1.23%34.383.77
11/27742750734739-0.67%30,10094億8151万+1.51%34.433.77
11/24757757744744-0.8%23,80095億4566万+2.34%34.663.8
11/22759760748750-1.19%38,40096億2265万+3.31%34.943.83
11/21748760745759+1.34%40,60097億3812万+4.98%35.363.88
11/20735750734749+1.9%42,90096億981万+3.74%34.893.83
11/17733735722735+1.38%32,70094億3019万+1.8%34.243.75
11/16739739725725-1.63%34,50093億189万0%33.773.7
11/15730738726737+1.66%40,90094億5585万+1.24%34.333.76
11/14726737725725-0.55%32,10093億189万-0.82%33.773.7
11/137297367257290%40,70093億5321万-0.82%33.963.72
11/10725730718729-0.27%26,80093億5321万-1.35%33.963.72
11/09727735722731+0.27%19,60093億7887万-1.35%34.053.73
11/08737745728729-0.82%42,60093億5321万-2.15%33.963.72
11/07740761734735-0.14%164,10094億3019万-1.87%34.243.75
11/06723739721736+2.79%53,90094億4302万-2.26%34.293.76
11/02721727710716+0.14%32,00091億8642万-5.42%33.353.66
11/01723723710715-0.28%35,50091億7359万-6.17%33.313.65
10/31702719691717+2.14%93,50091億9925万-6.64%33.43.66
10/30720723701702-2.77%117,00090億680万-9.3%32.73.59
10/277117227087220%48,50092億6340万-7.44%33.633.69
10/26719730714722-0.96%48,30092億6340万-7.91%33.633.69
10/25714735711729+2.53%62,60093億5321万-7.49%33.963.72
10/24695713683711+2.16%56,90091億2227万-10.34%33.123.63
10/23705711695696-1.83%50,10089億2981万-13%32.423.55
10/20710719701709-0.98%44,60090億9661万-12.36%33.033.62
10/19712721706716-0.56%59,40091億8642万-12.36%33.353.66
10/18715722701720+4.2%69,10092億3774万-12.94%33.543.68
10/17716735688691-3.36%159,40088億6566万-17.25%32.193.53
10/16685733681715-7.02%243,40091億7359万-15.58%33.313.65
10/13805809764769-3.15%231,70098億6642万-10.06%35.823.93
10/127907947717940%110,200101億8717万-7.78%36.994.05
10/11809815792794-2.82%89,000101億8717万-8.53%36.994.05
10/10833833805817-2.04%105,100104億8227万-6.52%38.064.17
10/06816845816834+1.83%78,000107億38万-5.23%38.854.26
10/05795823795819+3.54%41,400105億793万-7.56%38.154.18
10/04795816786791-2.94%99,300101億4868万-11.22%36.854.04
10/03825827813815-2.16%52,800104億5661万-9.14%37.974.16
10/02850852829833-1.42%58,700106億8755万-7.65%38.814.25
09/29859871840845+1.2%63,100108億4151万-6.84%39.364.32
09/28846850829835-1.3%47,200107億1321万-8.34%38.94.26
09/27856856841846-1.4%38,900108億5434万-7.64%39.414.32
09/26855860848858+0.23%48,500110億831万-6.84%39.974.38
09/25841856836856+0.59%46,600109億8265万-7.46%39.884.37
09/22830855825851+1.92%51,600109億1850万-8.3%39.644.35
09/21837849830835+0.6%82,700107億1321万-10.31%38.94.26
09/20847851830830-2.24%73,600106億4906万-11.23%38.674.24
09/19882892845849-3.63%154,600108億9283万-9.68%39.554.34
09/15915915874881-3.19%172,600113億340万-6.77%41.044.5
09/14930931901910-2.05%161,600116億7548万-4.21%42.394.65
09/13943954928929-2.42%71,500119億1925万-2.42%43.284.74
09/12927952919952+3.03%107,500122億1435万-0.21%44.354.86
09/11988988921924-6.19%375,900118億5510万-2.94%43.044.72
09/08920985919985+7.07%352,000126億3774万+3.58%45.895.03
09/079119259089200%113,200118億378万-2.85%42.864.7
09/06956959917920-4.37%298,200118億378万-2.75%42.864.7
09/05955973953962+1.26%98,600123億4265万+1.8%44.814.91
09/04980985940950-3.06%193,300121億8869万+0.85%44.264.85
09/01958988953980+1.87%165,800125億7359万+4.37%45.655
08/31961974938962+0.73%123,200123億4265万+2.89%44.815.03
08/30960963945955+0.53%60,200122億5284万+2.47%44.494.99
08/29932960932950+2.15%113,400121億8869万+2.26%44.264.97
08/28967974926930-2.72%156,200119億3208万+0.43%43.324.86