IR情報

2023/06/26~2023/11/20

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
11/20385387385387+1.04%1,10010億838万-2.76%
11/17383384382383-0.52%9009億9796万-4.01%
11/16388391385385-1.28%1,90010億317万-3.75%
11/15386390386390+1.04%80010億1620万-2.74%
11/14390390379386-3.98%8,10010億577万-3.74%
11/1316:20 2024年3月期第2四半期決算説明資料
11/1316:20 通期連結業績予想及び配当予想の修正に関するお知らせ
11/1316:20 2024年3月期第2四半期決算短信〔日本基準〕(連結)
11/13398402397402+1.01%70010億4746万+0.25%
11/1010:00 2023年10月度ゴルフドゥ!店舗売上高前年対比に関するお知らせ
11/10403403398398-1%1,10010億3704万-0.75%
11/09402402402402+0.5%10010億4746万0%
11/083974033974000%1,10010億4225万-0.25%
11/07403405400400-0.74%80010億4225万-0.5%
11/06397403395403+0.5%2,50010億5007万+0.25%
11/02399405399401+0.5%70010億4486万-0.25%
10/31400400398399-0.25%80010億3965万-0.99%
10/30404404400400-2.2%50010億4225万-0.74%
10/27405409405409+2%20010億6570万+1.24%
10/26404404401401-0.99%70010億4486万-0.74%
10/254054054054050%20010億5528万0%
10/244054054054050%40010億5528万0%
10/23405405405405+1.25%50010億5528万-0.25%
10/20400400399400+0.25%50010億4225万-1.72%
10/19398399398399-0.25%20010億3965万-2.21%
10/184004003974000%1,90010億4225万-2.2%
10/174004014004000%40010億4225万-2.2%
10/163984003984000%1,60010億4225万-2.44%
10/13400400400400+0.25%20010億4225万-2.68%
10/12402402399399-1.48%1,20010億3965万-3.16%
10/11404405404405+0.25%60010億5528万-1.7%
10/1010:00 2023年9月度ゴルフドゥ!店舗売上高前年対比に関するお知らせ
10/10403404403404+1%90010億5267万-2.18%
10/064064064004000%50010億4225万-3.15%
10/054004004004000%60010億4225万-3.15%
10/04401402400400-0.25%1,40010億4225万-3.15%
10/034044044014010%80010億4486万-2.91%
10/024024024014010%90010億4486万-2.91%
09/294084084014010%50010億4486万-2.91%
09/28401408401401-3.61%3,00010億4486万-2.91%
09/27422425416416-0.24%6,20010億8394万+0.73%
09/264284284174170%5,30010億8655万+0.97%
09/254164174154170%2,60010億8655万+1.21%
09/224184184174170%50010億8655万+1.46%
09/214164174104170%1,70010億8655万+1.46%
09/20412418412417+2.46%1,30010億8655万+1.71%
09/19428428404407-4.68%6,90010億6049万-0.49%
09/15426428423427+0.23%2,50011億1260万+4.4%
09/14422427422426+0.71%1,70011億1000万+4.41%
09/13425425423423+0.95%50011億218万+3.93%
09/12420422419419-0.24%50010億9176万+3.2%
09/1110:00 2023年8月度ゴルフドゥ!店舗売上高前年対比に関するお知らせ
09/114224244204200%1,70010億9436万+3.45%
09/08416420416420+0.96%50010億9436万+3.7%
09/07416418416416-0.48%1,80010億8394万+2.97%
09/06417418410418+0.48%1,80010億8915万+3.47%
09/05415416415416+0.73%1,30010億8394万+3.23%
09/04410420408413+1.98%3,90010億7613万+2.74%
09/01403408403405+0.5%2,80010億5528万+0.75%
08/31404405403403-0.25%1,70010億5007万+0.5%
08/304044054044040%1,60010億5267万+0.75%
08/29403404402404+0.25%1,00010億5267万+0.75%
08/28402403402403+0.5%2,10010億5007万+0.5%
08/25400401400401+0.25%1,00010億4486万0%
08/24400400400400-0.5%60010億4225万-0.25%
08/234014023994020%1,30010億4746万+0.5%
08/22400402400402-0.25%40010億4746万+0.5%
08/2114:00 2024年3月期第1四半期決算説明
08/21404404400403+1.26%80010億5007万+0.75%
08/18399399398398-1.24%2,20010億3704万-0.5%
08/17403403399403+0.25%1,00010億5007万+0.75%
08/16400404400402+1.01%70010億4746万+0.5%
08/15399399398398-1.49%1,90010億3704万-0.5%
08/14400405400404+1%1,70010億5267万+1%
08/1016:00 貸倒引当金繰入額の計上に関するお知らせ
08/1016:00 2024年3月期第1四半期決算短信〔日本基準〕(連結)
08/1010:00 2023年7月度ゴルフドゥ!店舗売上高前年対比に関するお知らせ
08/10400400400400-0.25%40010億4225万0%
08/09407407401401-0.99%1,00010億4486万+0.25%
08/084054054024050%1,20010億5528万+1.25%
08/07399405398405+1.25%1,10010億5528万+1.25%
08/044004003984000%1,80010億4225万+0.25%
08/03399400398400+0.25%1,40010億4225万+0.25%
08/024004003993990%1,40010億3965万0%
08/013993993993990%70010億3965万-0.25%
07/31399399399399+0.25%20010億3965万-0.25%
07/283984003983980%40010億3704万-0.5%
07/273983983983980%50010億3704万-0.5%
07/26400400398398-0.5%60010億3704万-0.5%
07/254004004004000%1,10010億4225万0%
07/244004003984000%90010億4225万0%
07/213984003984000%30010億4225万0%
07/20400400400400+0.5%20010億4225万0%
07/19400400398398-0.25%4,90010億3704万-0.5%
07/18401401399399-0.25%1,30010億3965万-0.25%
07/144004003994000%70010億4225万0%
07/13400400400400+0.25%30010億4225万0%
07/12401401399399-0.75%2,50010億3965万-0.25%
07/11401402399402+0.5%70010億4746万+0.5%
07/1010:00 2023年6月度ゴルフドゥ!店舗売上高前年対比に関するお知らせ
07/10399401399400+0.25%1,80010億4225万-0.25%
07/074004013993990%1,20010億3965万-0.5%
07/06399399399399-0.25%70010億3965万-0.5%
07/054014014004000%1,50010億4225万-0.25%
07/04401402400400-0.25%1,10010億4225万-0.25%
07/03400401400401+0.5%80010億4486万0%
06/304004003993990%1,60010億3965万-0.5%
06/29401401399399-0.5%1,10010億3965万-0.5%
06/28399403399401+0.25%90010億4486万0%
06/274014014004000%80010億4225万-0.25%
06/264004024004000%90010億4225万-0.25%