3036 アルコニックス

3036
2022/12/02
時価
400億円
PER 予
5.72倍
2010年以降
1.68-15.96倍
(2010-2022年)
PBR
0.62倍
2010年以降
0.34-1.89倍
(2010-2022年)
配当 予
4.02%
ROE 予
10.78%
ROA 予
3.71%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.12倍
2011年3月31日
1.12倍
2012年3月30日
0.93倍
2013年3月29日
0.79倍
2014年3月31日
0.66倍
2015年3月31日
0.86倍
2016年3月31日
0.68倍
2017年3月31日
0.73倍
2018年3月30日
1.5倍
2019年3月29日
0.77倍
2020年3月31日
0.68倍
2021年3月31日
0.97倍
2022年3月31日
0.74倍

2022/07/08~2022/12/05

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
12/051,3001,3081,2961,304+0.85%123,200404億4030万-1.81%5.770.62
12/021,3111,3111,2861,293-1.97%142,600400億9916万-2.78%5.720.62
12/011,3301,3301,3161,319+0.3%90,600409億548万-1.05%5.840.63
11/301,3181,3211,3091,315-0.23%81,400407億8143万-1.42%5.820.63
11/291,3291,3301,3141,318-1.35%53,400408億7447万-1.27%5.840.63
11/281,3441,3451,3291,336-0.6%50,600414億3270万0%5.910.64
11/251,3401,3461,3311,344+0.67%42,100416億8080万+0.52%5.950.64
11/241,3471,3501,3331,335+0.45%70,600414億168万-0.22%5.910.64
11/221,3221,3381,3201,329+0.53%96,800412億1561万-0.67%5.880.63
11/211,3191,3221,3121,322+0.92%53,700409億9852万-1.2%5.850.63
11/181,3051,3191,3051,310+1.08%73,100406億2637万-2.17%5.80.63
11/171,2851,3021,2791,296+0.86%95,700401億9220万-3.21%5.740.62
11/161,2811,2911,2791,285-0.31%89,500398億5106万-4.1%5.690.61
11/151,2811,2931,2761,2890%214,900399億7511万-3.88%5.710.62
11/141,3001,3011,2801,289-1.15%158,900399億7511万-4.09%5.710.62
11/111,3191,3201,2961,304-0.08%107,500404億4030万-3.26%5.770.62
11/101,3181,3201,2931,305-1.06%151,500404億7131万-3.4%5.780.62
11/091,3161,3291,3071,319+1.46%190,400409億548万-2.51%5.840.63
11/081,4381,4591,3001,300-8.06%596,800403億1625万-3.92%5.760.62
11/071,4061,4291,3961,414+1.58%108,800438億5167万+4.43%6.260.68
11/041,3771,3981,3741,392+0.8%59,300431億6940万+3.03%6.160.66
11/021,3941,4021,3811,381-0.72%68,100428億2826万+2.45%6.110.66
11/011,3771,3911,3741,391+1.61%52,200431億3838万+3.27%6.160.66
10/311,3501,3751,3361,369+2.85%74,800424億5611万+1.86%6.060.65
10/281,3441,3611,3251,331-1.63%136,500412億7763万-0.97%5.890.64
10/271,3721,3721,3511,353-1.31%52,700419億5991万+0.52%5.990.65
10/261,3661,3771,3511,371+1.11%55,800425億1813万+1.78%6.070.65
10/251,3521,3641,3491,356+0.74%32,900420億5295万+0.74%60.65
10/241,3621,3621,3441,346+0.45%21,500417億4282万-0.07%5.960.64
10/211,3501,3561,3401,340-1.33%24,900415億5675万-0.52%5.930.64
10/201,3611,3661,3531,358-0.22%23,900421億1497万+0.67%6.010.65
10/191,3501,3671,3451,361+1.57%48,000422億801万+0.81%6.030.65
10/181,3541,3551,3331,340+0.68%46,200415億5675万-0.81%5.930.64
10/171,3221,3481,3211,331-0.67%25,200412億7763万-1.63%5.890.64
10/141,3361,3511,3211,340+2.6%52,700415億5675万-1.03%5.930.64
10/131,3151,3151,3061,306-1.51%42,700405億232万-3.62%5.780.62
10/121,3191,3371,3171,326+0.53%60,100411億2257万-2.36%5.870.63
10/111,3411,3491,3141,319-3.65%122,300409億548万-2.94%5.840.63
10/071,3621,3761,3621,369-0.87%57,600424億5611万+0.51%6.060.65
10/061,3711,3911,3711,381+1.17%97,100428億2826万+1.25%6.110.66
10/051,3741,3811,3601,365+0.07%61,700423億3206万-0.15%6.040.65
10/041,3501,3701,3501,364+2.79%81,500423億105万-0.37%6.040.65
10/031,3081,3311,3071,327+0.84%48,400411億5358万-3.28%5.870.63
09/301,3211,3341,3081,316-1.57%52,000408億1245万-4.29%5.830.63
09/291,3171,3411,3161,337+0.22%69,300414億6371万-3.05%5.920.64
09/281,3301,3341,3111,334+0.15%105,700413億7067万-3.47%5.910.64
09/271,3451,3581,3321,332-0.15%66,700413億865万-3.76%5.90.64
09/261,3581,3591,3261,334-2.13%113,200413億7067万-3.75%5.910.64
09/221,3531,3681,3521,363-0.87%46,200422億7003万-1.87%6.030.65
09/211,3681,3801,3601,375+0.15%65,300426億4218万-1.08%6.090.66
09/201,3851,3991,3711,373+1.03%102,900425億8016万-1.22%6.080.66
09/161,3591,3691,3441,359-0.59%138,400421億4598万-2.3%6.020.65
09/151,3701,3781,3601,367+0.37%48,900423億9408万-1.8%6.050.65
09/141,3501,3701,3461,362-1.23%101,800422億3902万-2.16%6.030.65
09/131,3911,3921,3701,379-0.72%70,100427億6623万-0.93%6.110.66
09/121,4001,4051,3871,389-0.14%33,700430億7636万-0.14%6.150.66
09/091,3871,3951,3821,391+0.51%62,300431億3838万+0.07%6.160.66
09/081,3761,3841,3661,384+1.76%63,100429億2130万-0.14%6.130.66
09/071,3671,3671,3491,360-1.09%64,800421億7700万-1.66%6.020.65
09/061,3641,3761,3551,375+1.1%86,800426億4218万-0.43%6.090.66
09/051,3701,3721,3511,360-0.87%65,500421億7700万-1.45%6.020.65
09/021,3861,3901,3681,372-1.01%58,500425億4915万-0.44%6.070.66
09/011,4011,4041,3761,386-2.46%109,800429億8332万+0.73%6.140.66
08/311,4261,4351,4171,421-1.32%49,700440億6876万+3.5%6.290.68
08/301,4301,4401,4241,440+1.55%74,800446億5800万+5.19%6.380.69
08/291,4151,4251,4061,418-1.39%89,700439億7572万+3.96%6.280.68
08/261,4241,4441,4241,438+1.27%80,800445億9597万+5.81%6.370.69
08/251,4211,4281,4101,420+0.35%72,900440億3775万+4.87%6.290.68
08/241,3981,4161,3981,415+1.58%116,400438億8268万+4.81%6.260.68
08/231,3771,3991,3741,393+0.29%50,700432億41万+3.49%6.170.67
08/221,3851,3901,3741,389-0.29%51,400430億7636万+3.58%6.150.66
08/191,4041,4111,3891,393-0.5%63,800432億41万+4.11%6.170.67
08/181,3801,4001,3751,400+0.86%53,700434億1750万+4.95%6.20.67
08/171,3921,4041,3881,388+0.87%109,700430億4535万+4.44%6.150.66
08/161,3851,3891,3731,376-1.01%57,200426億7320万+3.77%6.090.66
08/151,3901,4011,3811,390+0.43%91,100431億737万+5.14%6.150.66
08/121,3801,3891,3761,384+0.95%145,200429億2130万+5.01%6.130.66
08/101,3631,3791,3591,371+0.81%61,700425億1813万+4.42%6.070.65
08/091,3581,3751,3511,360+0.22%62,200421億7700万+3.82%6.020.65
08/081,3731,4431,3571,357-0.15%281,200420億3660万+3.83%6.010.65
08/051,3001,3721,2951,359+3.58%280,800420億9855万+4.22%6.020.65
08/041,3161,3181,2991,312+0.15%50,200406億4261万+0.85%5.810.63
08/031,3201,3201,3031,3100%44,900405億8065万+0.69%5.80.62
08/021,3211,3211,3031,310-1.5%74,800405億8065万+0.69%5.80.62
08/011,3241,3301,3131,330+1.6%79,900412億20万+2.23%5.890.63
07/291,3201,3201,3021,309-0.83%36,800405億4967万+0.69%5.80.62
07/281,3321,3321,3091,320-0.15%67,700408億9043万+1.62%5.840.63
07/271,3221,3361,3221,322+0.08%77,900409億5238万+1.93%5.850.63
07/261,3081,3281,3071,321+1.07%65,600409億2140万+1.93%5.850.63
07/251,3001,3131,3001,3070%44,400404億8772万+1.16%5.790.62
07/221,3121,3161,3021,307-0.53%52,600404億8772万+1.24%5.790.62
07/211,3171,3191,3081,314-0.83%57,100407億377万+1.86%5.820.63
07/201,3101,3251,3071,325+2.4%105,100410億4452万+2.79%5.870.63
07/191,2931,3051,2881,294+0.94%73,900400億8423万+0.47%5.730.62
07/151,2931,2941,2721,282-1.38%100,300397億1251万-0.54%5.680.61
07/141,2861,3011,2811,300+0.62%34,300402億7010万+0.7%5.760.62
07/131,2821,2921,2811,292+0.86%33,100400億2228万-0.15%5.720.62
07/121,3031,3031,2761,281-2.06%64,800396億8153万-1.16%5.670.61
07/111,3071,3161,2961,308+1.32%83,400405億1791万+0.69%5.790.62
07/081,2851,3071,2851,291+0.94%105,300399億9130万-0.62%5.720.62

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
624
4,990
9/29
142
1,135
4/1
482,400
60,300
9/9
7.391.681.490.34--1.12倍
3/31
2011年
3月期
621
2,485
2/14
333
2,666
7/2
2,877,200
719,300
12/24
8.34.451.330.71132億5002万71億755万1.12倍
3/31
2012年
3月期
622
2,489
4/27
350
1,401
12/19
762,000
190,500
2/29
6.453.631.160.65157億9768万89億83万0.93倍
3/30
2013年
3月期
545
2,180
3/25
276
1,102
11/14
1,192,800
298,200
3/25
9.694.90.90.46138億4997万70億122万0.79倍
3/29
2014年
3月期
606
2,424
1/21
424
1,696
4/2
1,037,600
259,400
5/22
4.93.430.740.52154億791万107億7841万0.66倍
3/31
2015年
3月期
1,054
2,107
12/8
490
1,960
5/9
3,041,400
1,520,700
12/5
7.673.571.030.48269億1397万249億2649万0.86倍
3/31
2016年
3月期
1,099
2,198
6/12
525
1,050
2/12
506,400
253,200
2/12
5.682.710.950.45281億6341万135億1854万0.68倍
3/31
2017年
3月期
999
1,998
3/6
625
1,250
11/9

1,250
8/4
328,400
164,200
7/14
8.355.220.80.5257億5022万161億850万0.73倍
3/31
2018年
3月期
2,690
2/2
837
1,673
4/13
1,767,700
9/28
13.024.051.890.59695億5048万215億7166万1.5倍
3/30
2019年
3月期
2,180
5/15
923
12/25
1,133,700
2/20
14.055.951.460.62563億8526万238億8927万0.77倍
3/29
2020年
3月期
1,552
11/15
867
3/13
1,046,800
5/30
10.846.050.980.55402億2116万224億6891万0.68倍
3/31
2021年
3月期
1,813
3/4
947
4/3
493,700
1/18
15.968.341.060.55470億3484万245億4216万0.97倍
3/31
2022年
3月期
1,813
10/19
1,149
12/3
2,718,500
12/10
6.424.070.960.61470億8052万298億4688万0.74倍
3/31
最新1,304
2022/12/5
123,2005.77
予想
0.62
実績
404億4030万-