PBR
- 2010年3月31日
- 1.12倍
- 2011年3月31日
- 1.12倍
- 2012年3月30日
- 0.93倍
- 2013年3月29日
- 0.79倍
- 2014年3月31日
- 0.66倍
- 2015年3月31日
- 0.86倍
- 2016年3月31日
- 0.68倍
- 2017年3月31日
- 0.73倍
- 2018年3月30日
- 1.5倍
- 2019年3月29日
- 0.77倍
- 2020年3月31日
- 0.68倍
- 2021年3月31日
- 0.97倍
- 2022年3月31日
- 0.74倍
- 2023年3月31日
- 0.66倍
- 2024年3月29日
- 0.67倍
2024/04/24~2024/09/18
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
09/18 | 1,352 | 1,361 | 1,340 | 1,349 | +0.07% | 75,900 | 419億1343万 | -2.67% | 9.04 | 0.6 |
09/17 | 1,346 | 1,350 | 1,332 | 1,348 | +1.2% | 87,600 | 418億8236万 | -2.74% | 9.04 | 0.6 |
09/13 | 1,335 | 1,342 | 1,331 | 1,332 | -0.89% | 71,300 | 413億8524万 | -3.83% | 8.93 | 0.59 |
09/12 | 1,350 | 1,360 | 1,335 | 1,344 | +0.98% | 57,400 | 417億5808万 | -2.89% | 9.01 | 0.6 |
09/11 | 1,359 | 1,359 | 1,327 | 1,331 | -1.77% | 102,700 | 413億5417万 | -3.76% | 8.92 | 0.59 |
09/10 | 1,360 | 1,369 | 1,355 | 1,355 | -0.37% | 38,500 | 420億9985万 | -1.95% | 9.08 | 0.6 |
09/09 | 1,350 | 1,363 | 1,338 | 1,360 | -0.66% | 77,400 | 422億5520万 | -1.23% | 9.12 | 0.61 |
09/06 | 1,387 | 1,390 | 1,357 | 1,369 | -0.87% | 99,600 | 425億3483万 | -0.65% | 9.18 | 0.61 |
09/05 | 1,387 | 1,400 | 1,373 | 1,381 | -0.5% | 63,700 | 429億767万 | 0% | 9.26 | 0.62 |
09/04 | 1,400 | 1,405 | 1,384 | 1,388 | -1.84% | 111,600 | 431億2516万 | +0.22% | 9.3 | 0.62 |
09/03 | 1,416 | 1,423 | 1,411 | 1,414 | +0.28% | 29,900 | 439億3298万 | +1.87% | 9.48 | 0.63 |
09/02 | 1,419 | 1,422 | 1,404 | 1,410 | +0.28% | 59,100 | 438億870万 | +1.37% | 9.45 | 0.63 |
08/30 | 1,410 | 1,414 | 1,406 | 1,406 | +0.14% | 39,100 | 436億8442万 | +1.01% | 9.42 | 0.63 |
08/29 | 1,406 | 1,412 | 1,402 | 1,404 | -0.5% | 40,200 | 436億2228万 | +0.72% | 9.41 | 0.63 |
08/28 | 1,417 | 1,417 | 1,404 | 1,411 | -0.56% | 35,900 | 438億3977万 | +1.07% | 9.46 | 0.63 |
08/27 | 1,423 | 1,425 | 1,418 | 1,419 | +0.64% | 38,900 | 440億8833万 | +1.43% | 9.51 | 0.63 |
08/26 | 1,418 | 1,422 | 1,408 | 1,410 | -0.49% | 61,500 | 438億870万 | +0.57% | 9.45 | 0.63 |
08/23 | 1,405 | 1,417 | 1,404 | 1,417 | +0.93% | 51,700 | 440億2619万 | +0.85% | 9.5 | 0.63 |
08/22 | 1,400 | 1,405 | 1,393 | 1,404 | +0.57% | 43,000 | 436億2228万 | -0.35% | 9.41 | 0.63 |
08/21 | 1,404 | 1,404 | 1,393 | 1,396 | -0.99% | 41,500 | 433億7372万 | -1.27% | 9.36 | 0.62 |
08/20 | 1,410 | 1,413 | 1,403 | 1,410 | +0.86% | 41,800 | 438億870万 | -0.7% | 9.45 | 0.63 |
08/19 | 1,416 | 1,416 | 1,391 | 1,398 | -1.34% | 87,900 | 434億3586万 | -1.83% | 9.37 | 0.62 |
08/16 | 1,412 | 1,425 | 1,401 | 1,417 | +1.58% | 97,100 | 440億2619万 | -0.91% | 9.5 | 0.63 |
08/15 | 1,385 | 1,397 | 1,370 | 1,395 | +1.38% | 86,800 | 433億4265万 | -2.72% | 9.35 | 0.62 |
08/14 | 1,358 | 1,376 | 1,352 | 1,376 | +1.55% | 66,500 | 427億5232万 | -4.38% | 9.22 | 0.61 |
08/13 | 1,339 | 1,355 | 1,334 | 1,355 | +1.8% | 97,300 | 420億9985万 | -6.29% | 9.08 | 0.6 |
08/09 | 1,339 | 1,342 | 1,310 | 1,331 | +1.68% | 129,400 | 413億5417万 | -8.4% | 8.92 | 0.59 |
08/08 | 1,305 | 1,335 | 1,292 | 1,309 | -0.46% | 151,200 | 406億7063万 | -10.53% | 8.77 | 0.58 |
08/07 | 1,285 | 1,348 | 1,278 | 1,315 | +1.86% | 242,500 | 408億5705万 | -10.73% | 8.81 | 0.59 |
08/06 | 1,331 | 1,345 | 1,269 | 1,291 | +4.03% | 408,100 | 400億7638万 | -12.95% | 8.65 | 0.58 |
08/05 | 1,347 | 1,347 | 1,229 | 1,241 | -9.88% | 431,800 | 385億2423万 | -16.93% | 8.32 | 0.55 |
08/02 | 1,411 | 1,415 | 1,375 | 1,377 | -5.03% | 236,100 | 427億4607万 | -8.63% | 9.23 | 0.61 |
08/01 | 1,481 | 1,481 | 1,441 | 1,450 | -2.62% | 108,400 | 450億1220万 | -4.35% | 9.72 | 0.65 |
07/31 | 1,455 | 1,489 | 1,448 | 1,489 | +1.78% | 70,700 | 462億2287万 | -2.1% | 9.98 | 0.66 |
07/30 | 1,473 | 1,473 | 1,454 | 1,463 | -0.68% | 59,100 | 454億1576万 | -4% | 9.81 | 0.65 |
07/29 | 1,466 | 1,474 | 1,451 | 1,473 | +1.66% | 77,800 | 457億2619万 | -3.54% | 9.87 | 0.66 |
07/26 | 1,445 | 1,456 | 1,438 | 1,449 | +0.69% | 121,500 | 449億8116万 | -5.23% | 9.71 | 0.65 |
07/25 | 1,450 | 1,452 | 1,437 | 1,439 | -1.77% | 116,000 | 446億7073万 | -6.07% | 9.65 | 0.64 |
07/24 | 1,480 | 1,480 | 1,462 | 1,465 | -1.41% | 81,300 | 454億7784万 | -4.62% | 9.82 | 0.65 |
07/23 | 1,492 | 1,495 | 1,480 | 1,486 | -0.07% | 70,800 | 461億2974万 | -3.32% | 9.96 | 0.66 |
07/22 | 1,501 | 1,504 | 1,486 | 1,487 | -1% | 67,300 | 461億6079万 | -3.19% | 9.97 | 0.66 |
07/19 | 1,510 | 1,513 | 1,495 | 1,502 | -0.6% | 77,700 | 466億2643万 | -2.21% | 10.07 | 0.67 |
07/18 | 1,529 | 1,529 | 1,511 | 1,511 | -1.31% | 44,900 | 469億582万 | -1.56% | 10.13 | 0.67 |
07/17 | 1,536 | 1,542 | 1,530 | 1,531 | -0.33% | 43,000 | 475億2667万 | -0.13% | 10.26 | 0.68 |
07/16 | 1,527 | 1,544 | 1,527 | 1,536 | +1.05% | 49,700 | 476億8189万 | +0.33% | 10.3 | 0.69 |
07/12 | 1,530 | 1,545 | 1,513 | 1,520 | -1.17% | 71,900 | 471億8520万 | -0.52% | 10.19 | 0.68 |
07/11 | 1,534 | 1,541 | 1,529 | 1,538 | +0.85% | 42,400 | 477億4398万 | +0.92% | 10.31 | 0.69 |
07/10 | 1,528 | 1,531 | 1,508 | 1,525 | -0.2% | 111,500 | 473億4042万 | +0.33% | 10.22 | 0.68 |
07/09 | 1,534 | 1,541 | 1,515 | 1,528 | -0.59% | 169,400 | 474億3355万 | +0.73% | 10.24 | 0.68 |
07/08 | 1,545 | 1,549 | 1,532 | 1,537 | -0.32% | 60,200 | 477億1293万 | +1.52% | 10.3 | 0.69 |
07/05 | 1,568 | 1,571 | 1,541 | 1,542 | -1.66% | 104,900 | 478億6815万 | +2.05% | 10.34 | 0.69 |
07/04 | 1,560 | 1,570 | 1,560 | 1,568 | +0.64% | 36,800 | 486億7526万 | +4.05% | 10.51 | 0.7 |
07/03 | 1,573 | 1,573 | 1,554 | 1,558 | -0.95% | 60,600 | 483億6483万 | +3.73% | 10.44 | 0.69 |
07/02 | 1,565 | 1,578 | 1,562 | 1,573 | +0.32% | 64,700 | 488億3048万 | +5.01% | 10.54 | 0.7 |
07/01 | 1,571 | 1,573 | 1,557 | 1,568 | +0.26% | 62,000 | 486億7526万 | +5.02% | 10.51 | 0.7 |
06/28 | 1,592 | 1,592 | 1,562 | 1,564 | -1.64% | 80,500 | 485億5109万 | +5.11% | 10.48 | 0.7 |
06/27 | 1,578 | 1,590 | 1,578 | 1,590 | +0.76% | 96,500 | 493億5821万 | +7.29% | 10.66 | 0.71 |
06/26 | 1,566 | 1,585 | 1,563 | 1,578 | +1.35% | 138,100 | 489億8569万 | +6.91% | 10.58 | 0.7 |
06/25 | 1,549 | 1,569 | 1,549 | 1,557 | +0.84% | 120,000 | 483億3379万 | +5.85% | 10.44 | 0.69 |
06/24 | 1,543 | 1,546 | 1,532 | 1,544 | +0.98% | 109,000 | 479億3023万 | +5.32% | 10.35 | 0.69 |
06/21 | 1,535 | 1,554 | 1,527 | 1,529 | +0.2% | 205,300 | 474億6459万 | +4.65% | 10.25 | 0.68 |
06/20 | 1,526 | 1,526 | 1,509 | 1,526 | +0.07% | 77,600 | 473億7146万 | +4.81% | 10.23 | 0.68 |
06/19 | 1,501 | 1,525 | 1,500 | 1,525 | +1.94% | 144,900 | 473億4042万 | +5.1% | 10.22 | 0.68 |
06/18 | 1,480 | 1,508 | 1,480 | 1,496 | +1.42% | 127,100 | 464億4017万 | +3.46% | 10.03 | 0.67 |
06/17 | 1,475 | 1,475 | 1,450 | 1,475 | -0.14% | 90,500 | 457億8827万 | +2.43% | 9.89 | 0.66 |
06/14 | 1,463 | 1,488 | 1,460 | 1,477 | +0.68% | 142,500 | 458億5036万 | +2.93% | 9.9 | 0.66 |
06/13 | 1,485 | 1,485 | 1,459 | 1,467 | -1.01% | 59,900 | 455億3993万 | +2.52% | 9.83 | 0.65 |
06/12 | 1,462 | 1,487 | 1,461 | 1,482 | +1.23% | 91,000 | 460億557万 | +3.85% | 9.93 | 0.66 |
06/11 | 1,467 | 1,490 | 1,463 | 1,464 | +0.07% | 83,800 | 454億4680万 | +2.95% | 9.81 | 0.65 |
06/10 | 1,435 | 1,469 | 1,435 | 1,463 | +1.74% | 147,800 | 454億1576万 | +3.17% | 9.81 | 0.65 |
06/07 | 1,431 | 1,438 | 1,429 | 1,438 | +0.49% | 41,000 | 446億3969万 | +1.7% | 9.64 | 0.64 |
06/06 | 1,440 | 1,442 | 1,426 | 1,431 | -0.28% | 49,100 | 444億2238万 | +1.35% | 9.59 | 0.64 |
06/05 | 1,454 | 1,454 | 1,430 | 1,435 | -1.91% | 55,700 | 445億4656万 | +1.85% | 9.62 | 0.64 |
06/04 | 1,450 | 1,466 | 1,447 | 1,463 | +0.62% | 58,400 | 454億1576万 | +4.05% | 9.81 | 0.65 |
06/03 | 1,459 | 1,470 | 1,454 | 1,454 | 0% | 72,500 | 451億3637万 | +3.78% | 9.75 | 0.65 |
05/31 | 1,448 | 1,460 | 1,448 | 1,454 | +0.41% | 57,200 | 451億3637万 | +4.08% | 9.75 | 0.65 |
05/30 | 1,450 | 1,450 | 1,427 | 1,448 | -0.55% | 84,900 | 449億5011万 | +3.72% | 9.71 | 0.65 |
05/29 | 1,446 | 1,460 | 1,445 | 1,456 | +0.41% | 94,300 | 451億9846万 | +4.45% | 9.76 | 0.65 |
05/28 | 1,431 | 1,456 | 1,430 | 1,450 | +1.33% | 113,300 | 450億1220万 | +4.24% | 9.72 | 0.65 |
05/27 | 1,430 | 1,434 | 1,427 | 1,431 | +0.35% | 64,600 | 444億2238万 | +2.95% | 9.59 | 0.64 |
05/24 | 1,410 | 1,434 | 1,408 | 1,426 | -0.63% | 74,600 | 442億6717万 | +2.66% | 9.56 | 0.64 |
05/23 | 1,439 | 1,440 | 1,423 | 1,435 | -0.28% | 76,500 | 445億4656万 | +3.31% | 9.62 | 0.64 |
05/22 | 1,442 | 1,457 | 1,435 | 1,439 | -0.21% | 180,500 | 446億7073万 | +3.6% | 9.65 | 0.64 |
05/21 | 1,430 | 1,453 | 1,430 | 1,442 | +1.69% | 213,200 | 447億6386万 | +3.74% | 9.67 | 0.64 |
05/20 | 1,406 | 1,425 | 1,406 | 1,418 | +1% | 212,400 | 440億1883万 | +2.01% | 9.51 | 0.63 |
05/17 | 1,407 | 1,430 | 1,398 | 1,404 | +0.29% | 231,400 | 435億8423万 | +0.93% | 9.41 | 0.63 |
05/16 | 1,395 | 1,412 | 1,395 | 1,400 | 0% | 271,800 | 434億6006万 | +0.5% | 9.38 | 0.62 |
05/15 | 1,356 | 1,421 | 1,347 | 1,400 | +4.01% | 335,800 | 434億6006万 | +0.36% | 9.38 | 0.62 |
05/14 | 1,354 | 1,357 | 1,342 | 1,346 | -0.74% | 62,900 | 417億8374万 | -3.58% | 9.02 | 0.6 |
05/13 | 1,363 | 1,368 | 1,353 | 1,356 | -0.51% | 52,500 | 420億9417万 | -3.07% | 9.09 | 0.6 |
05/10 | 1,371 | 1,373 | 1,363 | 1,363 | -0.44% | 47,200 | 423億1147万 | -2.78% | 9.14 | 0.61 |
05/09 | 1,369 | 1,372 | 1,360 | 1,369 | 0% | 42,400 | 424億9773万 | -2.49% | 9.18 | 0.61 |
05/08 | 1,369 | 1,381 | 1,368 | 1,369 | 0% | 53,700 | 424億9773万 | -2.7% | 9.18 | 0.61 |
05/07 | 1,373 | 1,373 | 1,357 | 1,369 | +0.44% | 63,200 | 424億9773万 | -2.91% | 9.18 | 0.61 |
05/02 | 1,370 | 1,371 | 1,358 | 1,363 | -0.58% | 51,500 | 423億1147万 | -3.54% | 9.14 | 0.61 |
05/01 | 1,373 | 1,379 | 1,364 | 1,371 | -0.29% | 72,400 | 425億5981万 | -3.31% | 9.19 | 0.61 |
04/30 | 1,366 | 1,375 | 1,357 | 1,375 | +1.78% | 120,400 | 426億8398万 | -3.31% | 9.22 | 0.61 |
04/26 | 1,340 | 1,351 | 1,336 | 1,351 | +0.67% | 88,300 | 419億3895万 | -5.26% | 9.06 | 0.6 |
04/25 | 1,352 | 1,357 | 1,339 | 1,342 | -1.03% | 162,100 | 416億5957万 | -6.22% | 9 | 0.6 |
04/24 | 1,367 | 1,379 | 1,356 | 1,356 | -3.76% | 288,100 | 420億9417万 | -5.64% | 9.09 | 0.6 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2010年 3月期 | 624 4,990 9/29 | 142 1,135 4/1 | 482,400 60,300 9/9 | 7.39 | 1.68 | 1.49 | 0.34 | - | - | 1.12倍 3/31 |
2011年 3月期 | 621 2,485 2/14 | 333 2,666 7/2 | 2,877,200 719,300 12/24 | 8.3 | 4.45 | 1.33 | 0.71 | 132億5002万 | 71億755万 | 1.12倍 3/31 |
2012年 3月期 | 622 2,489 4/27 | 350 1,401 12/19 | 762,000 190,500 2/29 | 6.45 | 3.63 | 1.16 | 0.65 | 157億9768万 | 89億83万 | 0.93倍 3/30 |
2013年 3月期 | 545 2,180 3/25 | 276 1,102 11/14 | 1,192,800 298,200 3/25 | 9.69 | 4.9 | 0.9 | 0.46 | 138億4997万 | 70億122万 | 0.79倍 3/29 |
2014年 3月期 | 606 2,424 1/21 | 424 1,696 4/2 | 1,037,600 259,400 5/22 | 4.9 | 3.43 | 0.74 | 0.52 | 154億791万 | 107億7841万 | 0.66倍 3/31 |
2015年 3月期 | 1,054 2,107 12/8 | 490 1,960 5/9 | 3,041,400 1,520,700 12/5 | 7.67 | 3.57 | 1.03 | 0.48 | 269億1397万 | 249億2649万 | 0.86倍 3/31 |
2016年 3月期 | 1,099 2,198 6/12 | 525 1,050 2/12 | 506,400 253,200 2/12 | 5.68 | 2.71 | 0.95 | 0.45 | 281億6341万 | 135億1854万 | 0.68倍 3/31 |
2017年 3月期 | 999 1,998 3/6 | 625 1,250 11/9 1,250 8/4 | 328,400 164,200 7/14 | 8.35 | 5.22 | 0.8 | 0.5 | 257億5022万 | 161億850万 | 0.73倍 3/31 |
2018年 3月期 | 2,690 2/2 | 837 1,673 4/13 | 1,767,700 9/28 | 13.02 | 4.05 | 1.89 | 0.59 | 695億5048万 | 215億7166万 | 1.5倍 3/30 |
2019年 3月期 | 2,180 5/15 | 923 12/25 | 1,133,700 2/20 | 14.05 | 5.95 | 1.46 | 0.62 | 563億8526万 | 238億8927万 | 0.77倍 3/29 |
2020年 3月期 | 1,552 11/15 | 867 3/13 | 1,046,800 5/30 | 10.84 | 6.05 | 0.98 | 0.55 | 402億2116万 | 224億6891万 | 0.68倍 3/31 |
2021年 3月期 | 1,813 3/4 | 947 4/3 | 493,700 1/18 | 15.96 | 8.34 | 1.06 | 0.55 | 470億3484万 | 245億4216万 | 0.97倍 3/31 |
2022年 3月期 | 1,813 10/19 | 1,149 12/3 | 2,718,500 12/10 | 6.42 | 4.07 | 0.96 | 0.61 | 470億8052万 | 298億4688万 | 0.74倍 3/31 |
2023年 3月期 | 1,465 4/19 | 1,234 6/20 | 596,800 11/8 | 8.03 | 6.77 | 0.71 | 0.59 | 453億8130万 | 382億2561万 | 0.66倍 3/31 |
2024年 3月期 | 1,496 3/21 | 1,277 12/19 | 341,600 12/18 | 28.21 | 24.08 | 0.69 | 0.59 | 464億4017万 | 396億4178万 | 0.67倍 3/29 |
最新 | 1,349 2024/9/18 | 75,900 | 9.04 予想 | 0.6 実績 | 419億1343万 | - |