3036 アルコニックス

3036
2025/07/07
時価
594億円
PER 予
10.6倍
2010年以降
1.68-28.21倍
(2010-2025年)
PBR
0.82倍
2010年以降
0.34-1.89倍
(2010-2025年)
配当 予
4.39%
ROE 予
7.75%
ROA 予
2.75%
資料
Link
CSV,JSON

PER

2010年3月31日
5.56倍
2011年3月31日
6.98倍
2012年3月30日
5.18倍
2013年3月29日
8.46倍
2014年3月31日
4.38倍
2015年3月31日
6.46倍
2016年3月31日
4.06倍
2017年3月31日
7.71倍
2018年3月30日
10.31倍
2019年3月29日
7.37倍
2020年3月31日
7.53倍
2021年3月31日
14.56倍
2022年3月31日
4.95倍
2023年3月31日
7.46倍
2024年3月29日
27.58倍
2025年3月31日
9.71倍

2025/02/10~2025/07/07

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
07/071,9211,9261,9021,913+0.1%94,100594億3691万+5.4%10.60.82
07/041,8921,9181,8921,911+1.22%136,100593億7477万+5.81%10.590.82
07/031,8801,8981,8731,888+1.45%132,000586億6016万+5.01%10.470.81
07/021,8361,8791,8331,861+1.14%110,800578億2127万+3.97%10.320.8
07/011,8461,8551,8321,840-0.81%119,800571億6880万+3.2%10.20.79
06/301,8351,8611,8271,855+1.09%164,500576億3485万+4.39%10.280.8
06/271,8491,8661,8241,835-0.22%154,700570億1345万+3.61%10.170.79
06/261,8141,8481,8141,839+1.49%132,800571億3773万+4.19%10.190.79
06/251,8371,8371,8001,812-1.52%117,400562億9884万+2.95%10.040.78
06/241,8361,8491,8361,840+0.6%113,800571億6880万+4.84%10.20.79
06/231,8161,8451,8111,829+1.67%204,300568億2703万+4.57%10.140.79
06/201,7891,8031,7861,799-0.55%125,400558億9493万+3.09%9.970.77
06/191,8141,8191,7851,809-0.5%97,000562億563万+3.85%10.030.78
06/181,7941,8401,7921,818+1.45%239,200564億8526万+4.66%10.080.78
06/171,7921,7991,7761,792+0.11%62,200556億7744万+3.7%9.930.77
06/161,7851,8051,7811,790+0.62%84,900556億1530万+4.19%9.920.77
06/131,7801,7881,7661,779-0.61%79,300552億7353万+4.1%9.860.76
06/121,7801,7951,7711,790+0.51%69,400556億1530万+5.29%9.920.77
06/111,7691,8041,7641,781+0.79%110,000553億3567万+5.45%9.870.77
06/101,8071,8131,7641,767-1.34%100,100549億69万+5.24%9.790.76
06/091,8151,8291,7901,791-1.32%155,400556億4637万+7.37%9.930.77
06/061,8171,8351,7951,815+1.68%244,800563億9205万+9.47%10.060.78
06/051,7161,8201,7121,785+3.6%261,900554億5995万+8.38%9.890.77
06/041,7151,7381,7121,723+0.88%68,100535億3361万+5.19%9.550.74
06/031,7001,7141,6911,708+0.47%63,300530億6756万+4.72%9.470.73
06/021,7001,7051,6781,700+0.06%66,900528億1900万+4.62%9.420.73
05/301,6901,7081,6851,699+0.24%45,800527億8793万+4.94%9.420.73
05/291,6981,7031,6901,695+0.3%54,500526億6365万+5.08%9.40.73
05/281,6981,7141,6901,690-0.35%73,900525億830万+5.16%9.370.73
05/271,6921,6991,6881,6960%50,600526億9472万+5.93%9.40.73
05/261,6941,7071,6891,696+0.18%52,700526億9472万+6.47%9.40.73
05/231,7041,7081,6881,693+0.06%73,600526億151万+6.81%9.380.73
05/221,6851,6991,6771,692-0.53%98,800525億7044万+7.29%9.380.73
05/211,7061,7221,6971,701+0.59%111,500528億5007万+8.48%9.430.73
05/201,7301,7361,6851,691-1.86%123,900525億3937万+8.47%9.370.73
05/191,7371,7591,7051,723+0.29%132,000535億3361万+11.16%9.550.74
05/161,7041,7421,6821,718+0.82%231,500533億7826万+11.78%9.520.74
05/151,5651,7401,5351,704+8.4%654,700529億4328万+11.74%9.450.73
05/141,5601,5721,5381,572+0.7%63,600488億4204万+3.97%8.710.68
05/131,5651,5721,5521,561+0.13%50,200485億27万+3.58%8.650.67
05/121,5391,5611,5371,559+1.3%44,600484億3813万+3.59%8.640.67
05/091,5241,5421,5201,539+0.98%53,300478億1673万+2.33%8.530.66
05/081,5261,5261,5021,524+0.13%45,000473億5068万+1.33%8.450.65
05/071,5191,5261,5101,522+0.73%54,800472億8854万+1.13%8.440.65
05/021,5341,5341,5101,511-1.05%50,000469億4677万+0.27%8.380.65
05/011,5311,5431,5181,527-0.91%57,300474億4389万+1.06%8.460.66
04/301,5421,5421,5251,541-0.77%74,100478億7887万+1.78%8.540.66
04/281,5721,5721,5441,553-0.77%73,900482億5171万+2.51%8.610.67
04/251,5481,5731,5481,565+0.97%49,600486億2455万+3.23%8.670.67
04/241,5631,5651,5481,550-0.83%41,100481億5850万+2.18%8.590.67
04/231,5481,5691,5461,563+1.23%75,400485億6241万+2.96%8.660.67
04/221,5311,5471,5301,544+0.85%41,000479億7208万+1.65%8.560.66
04/211,5401,5431,5191,531-0.65%44,900475億6817万+0.79%8.490.66
04/181,5161,5411,5111,541+2.26%52,200478億7887万+1.38%8.540.66
04/171,4971,5081,4861,507+0.74%71,600468億2249万-0.92%8.350.65
04/161,4951,4971,4821,496+0.94%66,400464億8072万-1.71%8.290.64
04/151,4971,4981,4821,482-0.13%43,200460億4574万-2.69%8.210.64
04/141,4771,4901,4641,484+1.64%63,700461億788万-2.69%8.230.64
04/111,4281,4611,4121,460-0.61%94,200453億6220万-4.33%8.090.63
04/101,4911,4911,4501,469+4.85%110,500456億4183万-3.92%8.140.63
04/091,4091,4221,3841,401-1.82%157,300435億2907万-8.49%7.770.6
04/081,4161,4541,4061,427+3.93%160,100443億3689万-7.04%7.910.61
04/071,3781,3981,3391,373-5.18%260,800426億5911万-10.73%7.610.59
04/041,4791,4791,4231,448-3.79%211,700449億8936万-6.22%8.030.62
04/031,5001,5121,4921,505-1.63%108,600467億6035万-2.59%8.340.65
04/021,5471,5491,5211,530-1.23%73,200475億3710万-0.91%8.480.66
04/011,5781,5841,5481,549+0.13%73,100481億2743万+0.45%8.590.67
03/311,5581,5621,5321,547-1.9%122,400480億6529万+0.45%9.640.66
03/281,5591,5991,5571,577-1.5%166,600489億9739万+2.6%9.920.68
03/271,6041,6051,5881,601+0.19%219,000497億4307万+4.37%10.070.69
03/261,5861,5981,5761,598+1.08%104,900496億4986万+4.51%10.050.69
03/251,5841,5841,5681,581+0.44%88,100491億2167万+3.74%9.950.69
03/241,5951,5951,5641,574-0.69%120,600489億418万+3.55%9.90.68
03/211,5831,5931,5751,585+0.19%176,200492億4595万+4.48%9.970.69
03/191,5751,5891,5731,582+0.44%88,400491億5274万+4.49%9.950.69
03/181,5751,5861,5741,575+0.7%91,500489億3525万+4.24%9.910.68
03/171,5691,5731,5611,564+0.84%75,000485億9348万+3.71%9.840.68
03/141,5501,5561,5451,551-0.32%86,100481億8957万+2.99%9.760.67
03/131,5401,5571,5401,556+1.24%82,500483億4492万+3.46%9.790.68
03/121,5221,5371,5211,537+0.72%59,000477億5459万+2.33%9.670.67
03/111,5151,5261,5021,526+0.07%78,000474億1282万+1.67%9.60.66
03/101,5331,5371,5251,525+0.26%59,400473億8175万+1.6%9.60.66
03/071,5151,5261,5071,521-0.85%64,200472億5747万+1.33%9.570.66
03/061,5201,5391,5191,534+1.39%85,100476億6138万+2.27%9.650.67
03/051,5051,5151,5041,513+0.87%70,900470億891万+0.93%9.520.66
03/041,5001,5061,4951,500-0.66%71,500466億500万+0.07%9.440.65
03/031,5101,5171,5031,510+0.67%70,800469億1570万+0.73%9.50.66
02/281,4911,5011,4861,500+0.33%72,400466億500万+0.07%9.440.65
02/271,4801,4951,4801,495+1.08%67,600464億4965万-0.27%9.410.65
02/261,4781,4801,4631,479-0.2%73,900459億5253万-1.4%9.310.64
02/251,4731,4861,4671,482+0.14%69,900460億4574万-1.27%9.320.64
02/211,4801,4841,4701,480-0.2%118,500459億8360万-1.46%9.310.64
02/201,4901,4931,4781,483-0.4%92,900460億7681万-1.33%9.330.64
02/191,4881,4971,4801,489+0.07%113,200462億6323万-1%9.370.65
02/181,4881,4921,4771,488+0.47%66,900462億3216万-1.13%9.360.65
02/171,4851,4961,4811,481+0.14%62,600460億1467万-1.66%9.320.64
02/141,4991,4991,4751,479-1.2%166,800459億5253万-1.92%9.310.64
02/131,5001,5041,4921,497-0.13%67,900465億1179万-0.93%9.420.65
02/121,5001,5011,4891,499-0.07%82,100465億7393万-0.86%9.430.65
02/101,5111,5141,4831,500-0.73%216,300466億500万-0.99%9.440.65

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
624
4,990
9/29
142
1,135
4/1
482,400
60,300
9/9
7.391.681.490.34--5.56倍
3/31
2011年
3月期
621
2,485
2/14
333
2,666
7/2
2,877,200
719,300
12/24
8.34.451.330.71132億5002万71億755万6.98倍
3/31
2012年
3月期
622
2,489
4/27
350
1,401
12/19
762,000
190,500
2/29
6.453.631.160.65157億9768万89億83万5.18倍
3/30
2013年
3月期
545
2,180
3/25
276
1,102
11/14
1,192,800
298,200
3/25
9.694.90.90.46138億4997万70億122万8.46倍
3/29
2014年
3月期
606
2,424
1/21
424
1,696
4/2
1,037,600
259,400
5/22
4.93.430.740.52154億791万107億7841万4.38倍
3/31
2015年
3月期
1,054
2,107
12/8
490
1,960
5/9
3,041,400
1,520,700
12/5
7.673.571.030.48269億1397万249億2649万6.46倍
3/31
2016年
3月期
1,099
2,198
6/12
525
1,050
2/12
506,400
253,200
2/12
5.682.710.950.45281億6341万135億1854万4.06倍
3/31
2017年
3月期
999
1,998
3/6
625
1,250
11/9

1,250
8/4
328,400
164,200
7/14
8.355.220.80.5257億5022万161億850万7.71倍
3/31
2018年
3月期
2,690
2/2
837
1,673
4/13
1,767,700
9/28
13.024.051.890.59695億5048万215億7166万10.31倍
3/30
2019年
3月期
2,180
5/15
923
12/25
1,133,700
2/20
14.055.951.460.62563億8526万238億8927万7.37倍
3/29
2020年
3月期
1,552
11/15
867
3/13
1,046,800
5/30
10.846.050.980.55402億2116万224億6891万7.53倍
3/31
2021年
3月期
1,813
3/4
947
4/3
493,700
1/18
15.968.341.060.55470億3484万245億4216万14.56倍
3/31
2022年
3月期
1,813
10/19
1,149
12/3
2,718,500
12/10
6.424.070.960.61470億8052万298億4688万4.95倍
3/31
2023年
3月期
1,465
4/19
1,234
6/20
596,800
11/8
8.036.770.710.59453億8130万382億2561万7.46倍
3/31
2024年
3月期
1,496
3/21
1,277
12/19
341,600
12/18
28.2124.080.690.59464億4017万396億4178万27.58倍
3/29
2025年
3月期
1,605
3/27
1,229
8/5
431,800
8/5
10.087.720.690.53498億6735万381億5172万9.71倍
3/31
最新1,913
2025/7/7
94,10010.6
予想
0.82
実績
594億3691万-