3036 アルコニックス

3036
2024/04/15
時価
450億円
PER 予
10.37倍
2010年以降
1.68-15.96倍
(2010-2023年)
PBR
0.65倍
2010年以降
0.34-1.89倍
(2010-2023年)
配当 予
3.72%
ROE 予
6.23%
ROA 予
2.12%
資料
Link
CSV,JSON

PER

2010年3月31日
5.56倍
2011年3月31日
6.98倍
2012年3月30日
5.18倍
2013年3月29日
8.46倍
2014年3月31日
4.38倍
2015年3月31日
6.46倍
2016年3月31日
4.06倍
2017年3月31日
7.71倍
2018年3月30日
10.31倍
2019年3月29日
7.37倍
2020年3月31日
7.53倍
2021年3月31日
14.56倍
2022年3月31日
4.95倍
2023年3月31日
7.46倍

2023/11/16~2024/04/15

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
04/151,4341,4521,4321,451+0.42%84,300450億4324万+0.35%10.370.65
04/121,4481,4511,4351,445-0.34%97,600448億5699万0%10.330.64
04/111,4471,4531,4441,450-0.21%51,500450億1220万+0.49%10.370.65
04/101,4531,4601,4411,453-0.27%109,600451億533万+0.83%10.390.65
04/091,4401,4581,4381,457+1.18%86,200452億2950万+1.25%10.420.65
04/081,4331,4411,4281,440+0.84%45,100447億177万+0.21%10.290.64
04/051,4201,4331,4191,428+0.14%58,900443億2926万-0.63%10.210.64
04/041,4291,4381,4241,426-0.07%50,000442億6717万-0.77%10.190.64
04/031,4111,4341,4041,427+0.71%74,300442億9821万-0.7%10.20.64
04/021,4271,4331,4161,417-0.84%62,300439億8778万-1.32%10.130.63
04/011,4651,4651,4291,429-2.32%81,900443億6030万-0.42%10.220.64
03/291,4411,4641,4391,463+1.95%83,000454億1576万+2.02%10.460.65
03/281,4401,4451,4291,435-2.71%129,700445億4656万+0.21%10.260.64
03/271,4881,4891,4751,475-0.41%220,800457億8827万+3.15%10.540.66
03/261,4751,4831,4721,481+0.2%103,100459億7453万+3.86%10.590.66
03/251,4801,4881,4721,478-0.27%145,700458億8140万+3.94%10.570.66
03/221,4941,4951,4751,482-0.47%107,000460億557万+4.51%10.590.66
03/211,4881,4961,4791,489+0.68%135,900462億2287万+5.3%10.640.66
03/191,4501,4791,4451,479+2.07%182,200459億1244万+4.89%10.570.66
03/181,4451,4561,4441,449+0.91%149,400449億8116万+3.06%10.360.65
03/151,4191,4381,4131,436+1.2%96,500445億7760万+2.28%10.270.64
03/141,4051,4191,4031,419+1.14%54,300440億4987万+1.21%10.140.63
03/131,4201,4261,4011,403-0.71%62,400435億5318万+0.07%10.030.63
03/121,4051,4131,3911,413-0.14%109,200438億6361万+0.78%10.10.63
03/111,4211,4261,4051,415-0.91%91,800439億2570万+0.93%10.120.63
03/081,4001,4291,3971,428+1.35%121,800443億2926万+1.93%10.210.64
03/071,4231,4231,4021,409+0.28%76,700437億3944万+0.57%10.070.63
03/061,4041,4091,3971,405+0.07%70,000436億1527万+0.29%10.040.63
03/051,4001,4041,3901,404+0.14%78,900435億8423万+0.14%10.040.63
03/041,4251,4251,4021,402-1.61%78,500435億2214万+0.07%10.020.62
03/011,4331,4371,4231,425-0.84%62,300442億3613万+1.71%10.190.63
02/291,4311,4401,4251,437+0.7%96,100446億864万+2.72%10.270.64
02/281,4201,4371,4161,427+1.49%95,300442億9821万+2.07%10.20.64
02/271,4091,4201,4011,406+0.72%76,300436億4631万+0.72%10.050.63
02/261,4041,4111,3951,396-0.5%63,900433億3588万0%9.980.62
02/221,3961,4081,3911,403+0.57%77,100435億5318万+0.57%10.030.63
02/211,3941,3991,3871,395+0.5%39,100433億484万+0.07%9.970.62
02/201,3951,3961,3841,388-0.36%45,100430億8754万-0.43%9.920.62
02/191,3781,3931,3751,393+1.38%72,300432億4275万-0.07%9.960.62
02/161,3721,3841,3721,374+0.44%75,500426億5294万-1.36%9.820.61
02/151,3831,3901,3671,368-1.08%67,300424億6668万-1.79%9.780.61
02/141,3991,3991,3761,383-1.36%75,200429億3233万-0.79%9.890.62
02/131,3861,4041,3791,402+1.52%93,800435億2214万+0.65%10.020.62
02/091,3791,3921,3751,381-0.22%79,000428億7024万-0.79%9.870.62
02/081,4011,4011,3781,384-1.21%147,600429億6337万-0.43%9.890.62
02/071,3981,4081,3961,401+0.29%55,300434億9110万+0.94%10.010.62
02/061,4081,4081,3971,397-0.99%61,700433億6693万+0.87%9.990.62
02/051,4111,4121,4051,411+0.36%86,600438億153万+2.1%10.090.63
02/021,4081,4111,3971,406-0.14%71,500436億4631万+2.11%10.050.63
02/011,4201,4221,4081,408-1.26%62,100437億840万+2.62%10.070.63
01/311,4091,4261,4071,426+1.21%92,700442億6717万+4.32%10.190.64
01/301,4151,4151,4071,409-0.42%47,800437億3944万+3.45%10.070.63
01/291,3981,4151,3981,415+1.58%85,700439億2570万+4.27%10.120.63
01/261,3941,3971,3901,393-0.14%76,800432億4275万+3.11%9.960.62
01/251,3811,3951,3781,395+0.58%74,400433億484万+3.56%9.970.62
01/241,3901,3911,3821,387-0.29%78,800430億5650万+3.28%9.910.62
01/231,3961,3991,3891,391-0.14%76,800431億8067万+3.81%9.940.62
01/221,3861,3951,3861,393+0.29%59,100432億4275万+4.19%9.960.62
01/191,3911,3911,3851,389+0.22%75,000431億1858万+4.2%9.930.62
01/181,3861,3911,3841,386+0.14%55,400430億2545万+4.13%9.910.62
01/171,3851,4061,3841,384-0.14%137,800429億6337万+4.3%9.890.62
01/161,3911,3941,3861,386-0.14%60,900430億2545万+4.6%9.910.62
01/151,3771,3941,3771,388+0.8%89,400430億8754万+4.91%9.920.62
01/121,3821,3831,3711,377+0.07%103,700427億4607万+4.4%9.840.61
01/111,3851,3911,3761,376-0.07%132,500427億1503万+4.48%9.840.61
01/101,3721,3841,3721,377+0.36%144,500427億4607万+4.71%9.840.61
01/091,3711,3761,3651,372+0.81%119,900425億9085万+4.49%9.810.61
01/051,3581,3631,3561,361+0.89%161,800422億4938万+3.81%9.730.61
01/041,3381,3491,3231,349+1.43%145,500418億7687万+3.06%9.640.6
2023
12/291,3281,3351,3221,330+0.3%97,400412億8705万+1.68%9.510.59
12/281,3151,3291,3121,326+1.38%118,100411億6288万+1.38%9.480.59
12/271,2981,3081,2951,308+1%137,900406億411万0%9.350.58
12/261,2911,2971,2911,295+0.86%107,100402億55万-0.99%9.260.58
12/251,2941,2971,2811,284-0.31%100,700398億5908万-1.91%9.180.57
12/221,2811,2901,2811,288+0.55%82,500399億8325万-1.75%9.210.57
12/211,2851,2871,2791,281-0.39%108,800397億6595万-2.36%9.160.57
12/201,2831,2961,2831,286+0.23%115,000399億2116万-2.06%9.190.57
12/191,2811,2881,2771,283+0.23%162,300398億2804万-2.43%9.170.57
12/181,3001,3001,2781,280-2.14%341,600397億3491万-2.81%9.150.57
12/151,3001,3101,2951,308+0.69%183,800406億411万-0.83%9.350.58
12/141,3111,3121,2981,299-0.99%239,200403億2472万-1.59%9.290.58
12/131,3121,3151,3041,3120%97,900407億2828万-0.61%9.380.58
12/121,3191,3221,3111,312-0.53%78,200407億2828万-0.83%9.380.58
12/111,3171,3191,3101,319+1.23%108,200409億4558万-0.45%9.430.59
12/081,3161,3171,3021,303-1.44%199,300404億4889万-1.81%9.310.58
12/071,3251,3261,3181,322-0.53%67,400410億3871万-0.6%9.450.59
12/061,3161,3301,3131,329+1.45%79,500412億5601万-0.23%9.50.59
12/051,3161,3231,3101,310-0.46%103,200406億6619万-1.73%9.360.58
12/041,3221,3221,3081,316-0.45%93,700408億5245万-1.42%9.410.59
12/011,3251,3251,3201,322+0.15%88,300410億3871万-1.05%9.450.59
11/301,3201,3221,3081,320-0.23%116,100409億7662万-1.27%9.440.59
11/291,3261,3311,3211,323-0.6%75,100410億6975万-1.05%9.460.59
11/281,3231,3311,3221,331+0.76%46,100413億1809万-0.52%9.510.59
11/271,3361,3361,3161,321-0.83%114,200410億767万-1.27%9.440.59
11/241,3291,3321,3161,332+0.91%82,600413億4914万-0.52%9.520.59
11/221,3151,3261,3051,320+0.3%91,600409億7662万-1.42%9.440.59
11/211,3141,3161,3041,316+0.46%107,000408億5245万-1.79%9.410.59
11/201,3211,3231,3101,310-0.83%122,400406億6619万-2.31%9.360.58
11/171,3231,3231,3141,321-0.08%130,800410億767万-1.56%9.440.59
11/161,3171,3221,3141,322+0.15%117,100410億3871万-1.56%9.450.59

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
624
4,990
9/29
142
1,135
4/1
482,400
60,300
9/9
7.391.681.490.34--5.56倍
3/31
2011年
3月期
621
2,485
2/14
333
2,666
7/2
2,877,200
719,300
12/24
8.34.451.330.71132億5002万71億755万6.98倍
3/31
2012年
3月期
622
2,489
4/27
350
1,401
12/19
762,000
190,500
2/29
6.453.631.160.65157億9768万89億83万5.18倍
3/30
2013年
3月期
545
2,180
3/25
276
1,102
11/14
1,192,800
298,200
3/25
9.694.90.90.46138億4997万70億122万8.46倍
3/29
2014年
3月期
606
2,424
1/21
424
1,696
4/2
1,037,600
259,400
5/22
4.93.430.740.52154億791万107億7841万4.38倍
3/31
2015年
3月期
1,054
2,107
12/8
490
1,960
5/9
3,041,400
1,520,700
12/5
7.673.571.030.48269億1397万249億2649万6.46倍
3/31
2016年
3月期
1,099
2,198
6/12
525
1,050
2/12
506,400
253,200
2/12
5.682.710.950.45281億6341万135億1854万4.06倍
3/31
2017年
3月期
999
1,998
3/6
625
1,250
11/9

1,250
8/4
328,400
164,200
7/14
8.355.220.80.5257億5022万161億850万7.71倍
3/31
2018年
3月期
2,690
2/2
837
1,673
4/13
1,767,700
9/28
13.024.051.890.59695億5048万215億7166万10.31倍
3/30
2019年
3月期
2,180
5/15
923
12/25
1,133,700
2/20
14.055.951.460.62563億8526万238億8927万7.37倍
3/29
2020年
3月期
1,552
11/15
867
3/13
1,046,800
5/30
10.846.050.980.55402億2116万224億6891万7.53倍
3/31
2021年
3月期
1,813
3/4
947
4/3
493,700
1/18
15.968.341.060.55470億3484万245億4216万14.56倍
3/31
2022年
3月期
1,813
10/19
1,149
12/3
2,718,500
12/10
6.424.070.960.61470億8052万298億4688万4.95倍
3/31
2023年
3月期
1,465
4/19
1,234
6/20
596,800
11/8
8.036.770.710.59453億8130万382億2561万7.46倍
3/31
最新1,451
2024/4/15
84,30010.37
予想
0.65
実績
450億4324万-