PER
- 2010年3月31日
- 5.56倍
- 2011年3月31日
- 6.98倍
- 2012年3月30日
- 5.18倍
- 2013年3月29日
- 8.46倍
- 2014年3月31日
- 4.38倍
- 2015年3月31日
- 6.46倍
- 2016年3月31日
- 4.06倍
- 2017年3月31日
- 7.71倍
- 2018年3月30日
- 10.31倍
- 2019年3月29日
- 7.37倍
- 2020年3月31日
- 7.53倍
- 2021年3月31日
- 14.56倍
- 2022年3月31日
- 4.95倍
- 2023年3月31日
- 7.46倍
- 2024年3月29日
- 27.58倍
- 2025年3月31日
- 9.71倍
2025/02/10～2025/07/07
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 07/07 | 1,921 | 1,926 | 1,902 | 1,913 | +0.1% | 94,100 | 594億3691万 | +5.4% | 10.6 | 0.82 |
| 07/04 | 1,892 | 1,918 | 1,892 | 1,911 | +1.22% | 136,100 | 593億7477万 | +5.81% | 10.59 | 0.82 |
| 07/03 | 1,880 | 1,898 | 1,873 | 1,888 | +1.45% | 132,000 | 586億6016万 | +5.01% | 10.47 | 0.81 |
| 07/02 | 1,836 | 1,879 | 1,833 | 1,861 | +1.14% | 110,800 | 578億2127万 | +3.97% | 10.32 | 0.8 |
| 07/01 | 1,846 | 1,855 | 1,832 | 1,840 | -0.81% | 119,800 | 571億6880万 | +3.2% | 10.2 | 0.79 |
| 06/30 | 1,835 | 1,861 | 1,827 | 1,855 | +1.09% | 164,500 | 576億3485万 | +4.39% | 10.28 | 0.8 |
| 06/27 | 1,849 | 1,866 | 1,824 | 1,835 | -0.22% | 154,700 | 570億1345万 | +3.61% | 10.17 | 0.79 |
| 06/26 | 1,814 | 1,848 | 1,814 | 1,839 | +1.49% | 132,800 | 571億3773万 | +4.19% | 10.19 | 0.79 |
| 06/25 | 1,837 | 1,837 | 1,800 | 1,812 | -1.52% | 117,400 | 562億9884万 | +2.95% | 10.04 | 0.78 |
| 06/24 | 1,836 | 1,849 | 1,836 | 1,840 | +0.6% | 113,800 | 571億6880万 | +4.84% | 10.2 | 0.79 |
| 06/23 | 1,816 | 1,845 | 1,811 | 1,829 | +1.67% | 204,300 | 568億2703万 | +4.57% | 10.14 | 0.79 |
| 06/20 | 1,789 | 1,803 | 1,786 | 1,799 | -0.55% | 125,400 | 558億9493万 | +3.09% | 9.97 | 0.77 |
| 06/19 | 1,814 | 1,819 | 1,785 | 1,809 | -0.5% | 97,000 | 562億563万 | +3.85% | 10.03 | 0.78 |
| 06/18 | 1,794 | 1,840 | 1,792 | 1,818 | +1.45% | 239,200 | 564億8526万 | +4.66% | 10.08 | 0.78 |
| 06/17 | 1,792 | 1,799 | 1,776 | 1,792 | +0.11% | 62,200 | 556億7744万 | +3.7% | 9.93 | 0.77 |
| 06/16 | 1,785 | 1,805 | 1,781 | 1,790 | +0.62% | 84,900 | 556億1530万 | +4.19% | 9.92 | 0.77 |
| 06/13 | 1,780 | 1,788 | 1,766 | 1,779 | -0.61% | 79,300 | 552億7353万 | +4.1% | 9.86 | 0.76 |
| 06/12 | 1,780 | 1,795 | 1,771 | 1,790 | +0.51% | 69,400 | 556億1530万 | +5.29% | 9.92 | 0.77 |
| 06/11 | 1,769 | 1,804 | 1,764 | 1,781 | +0.79% | 110,000 | 553億3567万 | +5.45% | 9.87 | 0.77 |
| 06/10 | 1,807 | 1,813 | 1,764 | 1,767 | -1.34% | 100,100 | 549億69万 | +5.24% | 9.79 | 0.76 |
| 06/09 | 1,815 | 1,829 | 1,790 | 1,791 | -1.32% | 155,400 | 556億4637万 | +7.37% | 9.93 | 0.77 |
| 06/06 | 1,817 | 1,835 | 1,795 | 1,815 | +1.68% | 244,800 | 563億9205万 | +9.47% | 10.06 | 0.78 |
| 06/05 | 1,716 | 1,820 | 1,712 | 1,785 | +3.6% | 261,900 | 554億5995万 | +8.38% | 9.89 | 0.77 |
| 06/04 | 1,715 | 1,738 | 1,712 | 1,723 | +0.88% | 68,100 | 535億3361万 | +5.19% | 9.55 | 0.74 |
| 06/03 | 1,700 | 1,714 | 1,691 | 1,708 | +0.47% | 63,300 | 530億6756万 | +4.72% | 9.47 | 0.73 |
| 06/02 | 1,700 | 1,705 | 1,678 | 1,700 | +0.06% | 66,900 | 528億1900万 | +4.62% | 9.42 | 0.73 |
| 05/30 | 1,690 | 1,708 | 1,685 | 1,699 | +0.24% | 45,800 | 527億8793万 | +4.94% | 9.42 | 0.73 |
| 05/29 | 1,698 | 1,703 | 1,690 | 1,695 | +0.3% | 54,500 | 526億6365万 | +5.08% | 9.4 | 0.73 |
| 05/28 | 1,698 | 1,714 | 1,690 | 1,690 | -0.35% | 73,900 | 525億830万 | +5.16% | 9.37 | 0.73 |
| 05/27 | 1,692 | 1,699 | 1,688 | 1,696 | 0% | 50,600 | 526億9472万 | +5.93% | 9.4 | 0.73 |
| 05/26 | 1,694 | 1,707 | 1,689 | 1,696 | +0.18% | 52,700 | 526億9472万 | +6.47% | 9.4 | 0.73 |
| 05/23 | 1,704 | 1,708 | 1,688 | 1,693 | +0.06% | 73,600 | 526億151万 | +6.81% | 9.38 | 0.73 |
| 05/22 | 1,685 | 1,699 | 1,677 | 1,692 | -0.53% | 98,800 | 525億7044万 | +7.29% | 9.38 | 0.73 |
| 05/21 | 1,706 | 1,722 | 1,697 | 1,701 | +0.59% | 111,500 | 528億5007万 | +8.48% | 9.43 | 0.73 |
| 05/20 | 1,730 | 1,736 | 1,685 | 1,691 | -1.86% | 123,900 | 525億3937万 | +8.47% | 9.37 | 0.73 |
| 05/19 | 1,737 | 1,759 | 1,705 | 1,723 | +0.29% | 132,000 | 535億3361万 | +11.16% | 9.55 | 0.74 |
| 05/16 | 1,704 | 1,742 | 1,682 | 1,718 | +0.82% | 231,500 | 533億7826万 | +11.78% | 9.52 | 0.74 |
| 05/15 | 1,565 | 1,740 | 1,535 | 1,704 | +8.4% | 654,700 | 529億4328万 | +11.74% | 9.45 | 0.73 |
| 05/14 | 1,560 | 1,572 | 1,538 | 1,572 | +0.7% | 63,600 | 488億4204万 | +3.97% | 8.71 | 0.68 |
| 05/13 | 1,565 | 1,572 | 1,552 | 1,561 | +0.13% | 50,200 | 485億27万 | +3.58% | 8.65 | 0.67 |
| 05/12 | 1,539 | 1,561 | 1,537 | 1,559 | +1.3% | 44,600 | 484億3813万 | +3.59% | 8.64 | 0.67 |
| 05/09 | 1,524 | 1,542 | 1,520 | 1,539 | +0.98% | 53,300 | 478億1673万 | +2.33% | 8.53 | 0.66 |
| 05/08 | 1,526 | 1,526 | 1,502 | 1,524 | +0.13% | 45,000 | 473億5068万 | +1.33% | 8.45 | 0.65 |
| 05/07 | 1,519 | 1,526 | 1,510 | 1,522 | +0.73% | 54,800 | 472億8854万 | +1.13% | 8.44 | 0.65 |
| 05/02 | 1,534 | 1,534 | 1,510 | 1,511 | -1.05% | 50,000 | 469億4677万 | +0.27% | 8.38 | 0.65 |
| 05/01 | 1,531 | 1,543 | 1,518 | 1,527 | -0.91% | 57,300 | 474億4389万 | +1.06% | 8.46 | 0.66 |
| 04/30 | 1,542 | 1,542 | 1,525 | 1,541 | -0.77% | 74,100 | 478億7887万 | +1.78% | 8.54 | 0.66 |
| 04/28 | 1,572 | 1,572 | 1,544 | 1,553 | -0.77% | 73,900 | 482億5171万 | +2.51% | 8.61 | 0.67 |
| 04/25 | 1,548 | 1,573 | 1,548 | 1,565 | +0.97% | 49,600 | 486億2455万 | +3.23% | 8.67 | 0.67 |
| 04/24 | 1,563 | 1,565 | 1,548 | 1,550 | -0.83% | 41,100 | 481億5850万 | +2.18% | 8.59 | 0.67 |
| 04/23 | 1,548 | 1,569 | 1,546 | 1,563 | +1.23% | 75,400 | 485億6241万 | +2.96% | 8.66 | 0.67 |
| 04/22 | 1,531 | 1,547 | 1,530 | 1,544 | +0.85% | 41,000 | 479億7208万 | +1.65% | 8.56 | 0.66 |
| 04/21 | 1,540 | 1,543 | 1,519 | 1,531 | -0.65% | 44,900 | 475億6817万 | +0.79% | 8.49 | 0.66 |
| 04/18 | 1,516 | 1,541 | 1,511 | 1,541 | +2.26% | 52,200 | 478億7887万 | +1.38% | 8.54 | 0.66 |
| 04/17 | 1,497 | 1,508 | 1,486 | 1,507 | +0.74% | 71,600 | 468億2249万 | -0.92% | 8.35 | 0.65 |
| 04/16 | 1,495 | 1,497 | 1,482 | 1,496 | +0.94% | 66,400 | 464億8072万 | -1.71% | 8.29 | 0.64 |
| 04/15 | 1,497 | 1,498 | 1,482 | 1,482 | -0.13% | 43,200 | 460億4574万 | -2.69% | 8.21 | 0.64 |
| 04/14 | 1,477 | 1,490 | 1,464 | 1,484 | +1.64% | 63,700 | 461億788万 | -2.69% | 8.23 | 0.64 |
| 04/11 | 1,428 | 1,461 | 1,412 | 1,460 | -0.61% | 94,200 | 453億6220万 | -4.33% | 8.09 | 0.63 |
| 04/10 | 1,491 | 1,491 | 1,450 | 1,469 | +4.85% | 110,500 | 456億4183万 | -3.92% | 8.14 | 0.63 |
| 04/09 | 1,409 | 1,422 | 1,384 | 1,401 | -1.82% | 157,300 | 435億2907万 | -8.49% | 7.77 | 0.6 |
| 04/08 | 1,416 | 1,454 | 1,406 | 1,427 | +3.93% | 160,100 | 443億3689万 | -7.04% | 7.91 | 0.61 |
| 04/07 | 1,378 | 1,398 | 1,339 | 1,373 | -5.18% | 260,800 | 426億5911万 | -10.73% | 7.61 | 0.59 |
| 04/04 | 1,479 | 1,479 | 1,423 | 1,448 | -3.79% | 211,700 | 449億8936万 | -6.22% | 8.03 | 0.62 |
| 04/03 | 1,500 | 1,512 | 1,492 | 1,505 | -1.63% | 108,600 | 467億6035万 | -2.59% | 8.34 | 0.65 |
| 04/02 | 1,547 | 1,549 | 1,521 | 1,530 | -1.23% | 73,200 | 475億3710万 | -0.91% | 8.48 | 0.66 |
| 04/01 | 1,578 | 1,584 | 1,548 | 1,549 | +0.13% | 73,100 | 481億2743万 | +0.45% | 8.59 | 0.67 |
| 03/31 | 1,558 | 1,562 | 1,532 | 1,547 | -1.9% | 122,400 | 480億6529万 | +0.45% | 9.64 | 0.66 |
| 03/28 | 1,559 | 1,599 | 1,557 | 1,577 | -1.5% | 166,600 | 489億9739万 | +2.6% | 9.92 | 0.68 |
| 03/27 | 1,604 | 1,605 | 1,588 | 1,601 | +0.19% | 219,000 | 497億4307万 | +4.37% | 10.07 | 0.69 |
| 03/26 | 1,586 | 1,598 | 1,576 | 1,598 | +1.08% | 104,900 | 496億4986万 | +4.51% | 10.05 | 0.69 |
| 03/25 | 1,584 | 1,584 | 1,568 | 1,581 | +0.44% | 88,100 | 491億2167万 | +3.74% | 9.95 | 0.69 |
| 03/24 | 1,595 | 1,595 | 1,564 | 1,574 | -0.69% | 120,600 | 489億418万 | +3.55% | 9.9 | 0.68 |
| 03/21 | 1,583 | 1,593 | 1,575 | 1,585 | +0.19% | 176,200 | 492億4595万 | +4.48% | 9.97 | 0.69 |
| 03/19 | 1,575 | 1,589 | 1,573 | 1,582 | +0.44% | 88,400 | 491億5274万 | +4.49% | 9.95 | 0.69 |
| 03/18 | 1,575 | 1,586 | 1,574 | 1,575 | +0.7% | 91,500 | 489億3525万 | +4.24% | 9.91 | 0.68 |
| 03/17 | 1,569 | 1,573 | 1,561 | 1,564 | +0.84% | 75,000 | 485億9348万 | +3.71% | 9.84 | 0.68 |
| 03/14 | 1,550 | 1,556 | 1,545 | 1,551 | -0.32% | 86,100 | 481億8957万 | +2.99% | 9.76 | 0.67 |
| 03/13 | 1,540 | 1,557 | 1,540 | 1,556 | +1.24% | 82,500 | 483億4492万 | +3.46% | 9.79 | 0.68 |
| 03/12 | 1,522 | 1,537 | 1,521 | 1,537 | +0.72% | 59,000 | 477億5459万 | +2.33% | 9.67 | 0.67 |
| 03/11 | 1,515 | 1,526 | 1,502 | 1,526 | +0.07% | 78,000 | 474億1282万 | +1.67% | 9.6 | 0.66 |
| 03/10 | 1,533 | 1,537 | 1,525 | 1,525 | +0.26% | 59,400 | 473億8175万 | +1.6% | 9.6 | 0.66 |
| 03/07 | 1,515 | 1,526 | 1,507 | 1,521 | -0.85% | 64,200 | 472億5747万 | +1.33% | 9.57 | 0.66 |
| 03/06 | 1,520 | 1,539 | 1,519 | 1,534 | +1.39% | 85,100 | 476億6138万 | +2.27% | 9.65 | 0.67 |
| 03/05 | 1,505 | 1,515 | 1,504 | 1,513 | +0.87% | 70,900 | 470億891万 | +0.93% | 9.52 | 0.66 |
| 03/04 | 1,500 | 1,506 | 1,495 | 1,500 | -0.66% | 71,500 | 466億500万 | +0.07% | 9.44 | 0.65 |
| 03/03 | 1,510 | 1,517 | 1,503 | 1,510 | +0.67% | 70,800 | 469億1570万 | +0.73% | 9.5 | 0.66 |
| 02/28 | 1,491 | 1,501 | 1,486 | 1,500 | +0.33% | 72,400 | 466億500万 | +0.07% | 9.44 | 0.65 |
| 02/27 | 1,480 | 1,495 | 1,480 | 1,495 | +1.08% | 67,600 | 464億4965万 | -0.27% | 9.41 | 0.65 |
| 02/26 | 1,478 | 1,480 | 1,463 | 1,479 | -0.2% | 73,900 | 459億5253万 | -1.4% | 9.31 | 0.64 |
| 02/25 | 1,473 | 1,486 | 1,467 | 1,482 | +0.14% | 69,900 | 460億4574万 | -1.27% | 9.32 | 0.64 |
| 02/21 | 1,480 | 1,484 | 1,470 | 1,480 | -0.2% | 118,500 | 459億8360万 | -1.46% | 9.31 | 0.64 |
| 02/20 | 1,490 | 1,493 | 1,478 | 1,483 | -0.4% | 92,900 | 460億7681万 | -1.33% | 9.33 | 0.64 |
| 02/19 | 1,488 | 1,497 | 1,480 | 1,489 | +0.07% | 113,200 | 462億6323万 | -1% | 9.37 | 0.65 |
| 02/18 | 1,488 | 1,492 | 1,477 | 1,488 | +0.47% | 66,900 | 462億3216万 | -1.13% | 9.36 | 0.65 |
| 02/17 | 1,485 | 1,496 | 1,481 | 1,481 | +0.14% | 62,600 | 460億1467万 | -1.66% | 9.32 | 0.64 |
| 02/14 | 1,499 | 1,499 | 1,475 | 1,479 | -1.2% | 166,800 | 459億5253万 | -1.92% | 9.31 | 0.64 |
| 02/13 | 1,500 | 1,504 | 1,492 | 1,497 | -0.13% | 67,900 | 465億1179万 | -0.93% | 9.42 | 0.65 |
| 02/12 | 1,500 | 1,501 | 1,489 | 1,499 | -0.07% | 82,100 | 465億7393万 | -0.86% | 9.43 | 0.65 |
| 02/10 | 1,511 | 1,514 | 1,483 | 1,500 | -0.73% | 216,300 | 466億500万 | -0.99% | 9.44 | 0.65 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 624 4,990 9/29 | 142 1,135 4/1 | 482,400 60,300 9/9 | 7.39 | 1.68 | 1.49 | 0.34 | - | - | 5.56倍 3/31 |
| 2011年 3月期 | 621 2,485 2/14 | 333 2,666 7/2 | 2,877,200 719,300 12/24 | 8.3 | 4.45 | 1.33 | 0.71 | 132億5002万 | 71億755万 | 6.98倍 3/31 |
| 2012年 3月期 | 622 2,489 4/27 | 350 1,401 12/19 | 762,000 190,500 2/29 | 6.45 | 3.63 | 1.16 | 0.65 | 157億9768万 | 89億83万 | 5.18倍 3/30 |
| 2013年 3月期 | 545 2,180 3/25 | 276 1,102 11/14 | 1,192,800 298,200 3/25 | 9.69 | 4.9 | 0.9 | 0.46 | 138億4997万 | 70億122万 | 8.46倍 3/29 |
| 2014年 3月期 | 606 2,424 1/21 | 424 1,696 4/2 | 1,037,600 259,400 5/22 | 4.9 | 3.43 | 0.74 | 0.52 | 154億791万 | 107億7841万 | 4.38倍 3/31 |
| 2015年 3月期 | 1,054 2,107 12/8 | 490 1,960 5/9 | 3,041,400 1,520,700 12/5 | 7.67 | 3.57 | 1.03 | 0.48 | 269億1397万 | 249億2649万 | 6.46倍 3/31 |
| 2016年 3月期 | 1,099 2,198 6/12 | 525 1,050 2/12 | 506,400 253,200 2/12 | 5.68 | 2.71 | 0.95 | 0.45 | 281億6341万 | 135億1854万 | 4.06倍 3/31 |
| 2017年 3月期 | 999 1,998 3/6 | 625 1,250 11/9 1,250 8/4 | 328,400 164,200 7/14 | 8.35 | 5.22 | 0.8 | 0.5 | 257億5022万 | 161億850万 | 7.71倍 3/31 |
| 2018年 3月期 | 2,690 2/2 | 837 1,673 4/13 | 1,767,700 9/28 | 13.02 | 4.05 | 1.89 | 0.59 | 695億5048万 | 215億7166万 | 10.31倍 3/30 |
| 2019年 3月期 | 2,180 5/15 | 923 12/25 | 1,133,700 2/20 | 14.05 | 5.95 | 1.46 | 0.62 | 563億8526万 | 238億8927万 | 7.37倍 3/29 |
| 2020年 3月期 | 1,552 11/15 | 867 3/13 | 1,046,800 5/30 | 10.84 | 6.05 | 0.98 | 0.55 | 402億2116万 | 224億6891万 | 7.53倍 3/31 |
| 2021年 3月期 | 1,813 3/4 | 947 4/3 | 493,700 1/18 | 15.96 | 8.34 | 1.06 | 0.55 | 470億3484万 | 245億4216万 | 14.56倍 3/31 |
| 2022年 3月期 | 1,813 10/19 | 1,149 12/3 | 2,718,500 12/10 | 6.42 | 4.07 | 0.96 | 0.61 | 470億8052万 | 298億4688万 | 4.95倍 3/31 |
| 2023年 3月期 | 1,465 4/19 | 1,234 6/20 | 596,800 11/8 | 8.03 | 6.77 | 0.71 | 0.59 | 453億8130万 | 382億2561万 | 7.46倍 3/31 |
| 2024年 3月期 | 1,496 3/21 | 1,277 12/19 | 341,600 12/18 | 28.21 | 24.08 | 0.69 | 0.59 | 464億4017万 | 396億4178万 | 27.58倍 3/29 |
| 2025年 3月期 | 1,605 3/27 | 1,229 8/5 | 431,800 8/5 | 10.08 | 7.72 | 0.69 | 0.53 | 498億6735万 | 381億5172万 | 9.71倍 3/31 |
| 最新 | 1,913 2025/7/7 | 94,100 | 10.6 予想 | 0.82 実績 | 594億3691万 | - | ||||