PER
- 2010年3月31日
- 5.56倍
- 2011年3月31日
- 6.98倍
- 2012年3月30日
- 5.18倍
- 2013年3月29日
- 8.46倍
- 2014年3月31日
- 4.38倍
- 2015年3月31日
- 6.46倍
- 2016年3月31日
- 4.06倍
- 2017年3月31日
- 7.71倍
- 2018年3月30日
- 10.31倍
- 2019年3月29日
- 7.37倍
- 2020年3月31日
- 7.53倍
- 2021年3月31日
- 14.56倍
- 2022年3月31日
- 4.95倍
2022/07/14～2022/12/09
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | ||||||||||
| 12/09 | 1,310 | 1,330 | 1,310 | 1,325 | +0.53% | 48,900 | 410億9156万 | +0.45% | 5.87 | 0.63 |
| 12/08 | 1,323 | 1,324 | 1,305 | 1,318 | -0.15% | 60,900 | 408億7447万 | -0.3% | 5.84 | 0.63 |
| 12/07 | 1,300 | 1,327 | 1,296 | 1,320 | +1.3% | 111,100 | 409億3650万 | -0.38% | 5.84 | 0.63 |
| 12/06 | 1,299 | 1,310 | 1,299 | 1,303 | -0.08% | 65,500 | 404億928万 | -1.73% | 5.77 | 0.62 |
| 12/05 | 1,300 | 1,308 | 1,296 | 1,304 | +0.85% | 123,200 | 404億4030万 | -1.81% | 5.77 | 0.62 |
| 12/02 | 1,311 | 1,311 | 1,286 | 1,293 | -1.97% | 142,600 | 400億9916万 | -2.78% | 5.72 | 0.62 |
| 12/01 | 1,330 | 1,330 | 1,316 | 1,319 | +0.3% | 90,600 | 409億548万 | -1.05% | 5.84 | 0.63 |
| 11/30 | 1,318 | 1,321 | 1,309 | 1,315 | -0.23% | 81,400 | 407億8143万 | -1.42% | 5.82 | 0.63 |
| 11/29 | 1,329 | 1,330 | 1,314 | 1,318 | -1.35% | 53,400 | 408億7447万 | -1.27% | 5.84 | 0.63 |
| 11/28 | 1,344 | 1,345 | 1,329 | 1,336 | -0.6% | 50,600 | 414億3270万 | 0% | 5.91 | 0.64 |
| 11/25 | 1,340 | 1,346 | 1,331 | 1,344 | +0.67% | 42,100 | 416億8080万 | +0.52% | 5.95 | 0.64 |
| 11/24 | 1,347 | 1,350 | 1,333 | 1,335 | +0.45% | 70,600 | 414億168万 | -0.22% | 5.91 | 0.64 |
| 11/22 | 1,322 | 1,338 | 1,320 | 1,329 | +0.53% | 96,800 | 412億1561万 | -0.67% | 5.88 | 0.63 |
| 11/21 | 1,319 | 1,322 | 1,312 | 1,322 | +0.92% | 53,700 | 409億9852万 | -1.2% | 5.85 | 0.63 |
| 11/18 | 1,305 | 1,319 | 1,305 | 1,310 | +1.08% | 73,100 | 406億2637万 | -2.17% | 5.8 | 0.63 |
| 11/17 | 1,285 | 1,302 | 1,279 | 1,296 | +0.86% | 95,700 | 401億9220万 | -3.21% | 5.74 | 0.62 |
| 11/16 | 1,281 | 1,291 | 1,279 | 1,285 | -0.31% | 89,500 | 398億5106万 | -4.1% | 5.69 | 0.61 |
| 11/15 | 1,281 | 1,293 | 1,276 | 1,289 | 0% | 214,900 | 399億7511万 | -3.88% | 5.71 | 0.62 |
| 11/14 | 1,300 | 1,301 | 1,280 | 1,289 | -1.15% | 158,900 | 399億7511万 | -4.09% | 5.71 | 0.62 |
| 11/11 | 1,319 | 1,320 | 1,296 | 1,304 | -0.08% | 107,500 | 404億4030万 | -3.26% | 5.77 | 0.62 |
| 11/10 | 1,318 | 1,320 | 1,293 | 1,305 | -1.06% | 151,500 | 404億7131万 | -3.4% | 5.78 | 0.62 |
| 11/09 | 1,316 | 1,329 | 1,307 | 1,319 | +1.46% | 190,400 | 409億548万 | -2.51% | 5.84 | 0.63 |
| 11/08 | 1,438 | 1,459 | 1,300 | 1,300 | -8.06% | 596,800 | 403億1625万 | -3.92% | 5.76 | 0.62 |
| 11/07 | 1,406 | 1,429 | 1,396 | 1,414 | +1.58% | 108,800 | 438億5167万 | +4.43% | 6.26 | 0.68 |
| 11/04 | 1,377 | 1,398 | 1,374 | 1,392 | +0.8% | 59,300 | 431億6940万 | +3.03% | 6.16 | 0.66 |
| 11/02 | 1,394 | 1,402 | 1,381 | 1,381 | -0.72% | 68,100 | 428億2826万 | +2.45% | 6.11 | 0.66 |
| 11/01 | 1,377 | 1,391 | 1,374 | 1,391 | +1.61% | 52,200 | 431億3838万 | +3.27% | 6.16 | 0.66 |
| 10/31 | 1,350 | 1,375 | 1,336 | 1,369 | +2.85% | 74,800 | 424億5611万 | +1.86% | 6.06 | 0.65 |
| 10/28 | 1,344 | 1,361 | 1,325 | 1,331 | -1.63% | 136,500 | 412億7763万 | -0.97% | 5.89 | 0.64 |
| 10/27 | 1,372 | 1,372 | 1,351 | 1,353 | -1.31% | 52,700 | 419億5991万 | +0.52% | 5.99 | 0.65 |
| 10/26 | 1,366 | 1,377 | 1,351 | 1,371 | +1.11% | 55,800 | 425億1813万 | +1.78% | 6.07 | 0.65 |
| 10/25 | 1,352 | 1,364 | 1,349 | 1,356 | +0.74% | 32,900 | 420億5295万 | +0.74% | 6 | 0.65 |
| 10/24 | 1,362 | 1,362 | 1,344 | 1,346 | +0.45% | 21,500 | 417億4282万 | -0.07% | 5.96 | 0.64 |
| 10/21 | 1,350 | 1,356 | 1,340 | 1,340 | -1.33% | 24,900 | 415億5675万 | -0.52% | 5.93 | 0.64 |
| 10/20 | 1,361 | 1,366 | 1,353 | 1,358 | -0.22% | 23,900 | 421億1497万 | +0.67% | 6.01 | 0.65 |
| 10/19 | 1,350 | 1,367 | 1,345 | 1,361 | +1.57% | 48,000 | 422億801万 | +0.81% | 6.03 | 0.65 |
| 10/18 | 1,354 | 1,355 | 1,333 | 1,340 | +0.68% | 46,200 | 415億5675万 | -0.81% | 5.93 | 0.64 |
| 10/17 | 1,322 | 1,348 | 1,321 | 1,331 | -0.67% | 25,200 | 412億7763万 | -1.63% | 5.89 | 0.64 |
| 10/14 | 1,336 | 1,351 | 1,321 | 1,340 | +2.6% | 52,700 | 415億5675万 | -1.03% | 5.93 | 0.64 |
| 10/13 | 1,315 | 1,315 | 1,306 | 1,306 | -1.51% | 42,700 | 405億232万 | -3.62% | 5.78 | 0.62 |
| 10/12 | 1,319 | 1,337 | 1,317 | 1,326 | +0.53% | 60,100 | 411億2257万 | -2.36% | 5.87 | 0.63 |
| 10/11 | 1,341 | 1,349 | 1,314 | 1,319 | -3.65% | 122,300 | 409億548万 | -2.94% | 5.84 | 0.63 |
| 10/07 | 1,362 | 1,376 | 1,362 | 1,369 | -0.87% | 57,600 | 424億5611万 | +0.51% | 6.06 | 0.65 |
| 10/06 | 1,371 | 1,391 | 1,371 | 1,381 | +1.17% | 97,100 | 428億2826万 | +1.25% | 6.11 | 0.66 |
| 10/05 | 1,374 | 1,381 | 1,360 | 1,365 | +0.07% | 61,700 | 423億3206万 | -0.15% | 6.04 | 0.65 |
| 10/04 | 1,350 | 1,370 | 1,350 | 1,364 | +2.79% | 81,500 | 423億105万 | -0.37% | 6.04 | 0.65 |
| 10/03 | 1,308 | 1,331 | 1,307 | 1,327 | +0.84% | 48,400 | 411億5358万 | -3.28% | 5.87 | 0.63 |
| 09/30 | 1,321 | 1,334 | 1,308 | 1,316 | -1.57% | 52,000 | 408億1245万 | -4.29% | 5.83 | 0.63 |
| 09/29 | 1,317 | 1,341 | 1,316 | 1,337 | +0.22% | 69,300 | 414億6371万 | -3.05% | 5.92 | 0.64 |
| 09/28 | 1,330 | 1,334 | 1,311 | 1,334 | +0.15% | 105,700 | 413億7067万 | -3.47% | 5.91 | 0.64 |
| 09/27 | 1,345 | 1,358 | 1,332 | 1,332 | -0.15% | 66,700 | 413億865万 | -3.76% | 5.9 | 0.64 |
| 09/26 | 1,358 | 1,359 | 1,326 | 1,334 | -2.13% | 113,200 | 413億7067万 | -3.75% | 5.91 | 0.64 |
| 09/22 | 1,353 | 1,368 | 1,352 | 1,363 | -0.87% | 46,200 | 422億7003万 | -1.87% | 6.03 | 0.65 |
| 09/21 | 1,368 | 1,380 | 1,360 | 1,375 | +0.15% | 65,300 | 426億4218万 | -1.08% | 6.09 | 0.66 |
| 09/20 | 1,385 | 1,399 | 1,371 | 1,373 | +1.03% | 102,900 | 425億8016万 | -1.22% | 6.08 | 0.66 |
| 09/16 | 1,359 | 1,369 | 1,344 | 1,359 | -0.59% | 138,400 | 421億4598万 | -2.3% | 6.02 | 0.65 |
| 09/15 | 1,370 | 1,378 | 1,360 | 1,367 | +0.37% | 48,900 | 423億9408万 | -1.8% | 6.05 | 0.65 |
| 09/14 | 1,350 | 1,370 | 1,346 | 1,362 | -1.23% | 101,800 | 422億3902万 | -2.16% | 6.03 | 0.65 |
| 09/13 | 1,391 | 1,392 | 1,370 | 1,379 | -0.72% | 70,100 | 427億6623万 | -0.93% | 6.11 | 0.66 |
| 09/12 | 1,400 | 1,405 | 1,387 | 1,389 | -0.14% | 33,700 | 430億7636万 | -0.14% | 6.15 | 0.66 |
| 09/09 | 1,387 | 1,395 | 1,382 | 1,391 | +0.51% | 62,300 | 431億3838万 | +0.07% | 6.16 | 0.66 |
| 09/08 | 1,376 | 1,384 | 1,366 | 1,384 | +1.76% | 63,100 | 429億2130万 | -0.14% | 6.13 | 0.66 |
| 09/07 | 1,367 | 1,367 | 1,349 | 1,360 | -1.09% | 64,800 | 421億7700万 | -1.66% | 6.02 | 0.65 |
| 09/06 | 1,364 | 1,376 | 1,355 | 1,375 | +1.1% | 86,800 | 426億4218万 | -0.43% | 6.09 | 0.66 |
| 09/05 | 1,370 | 1,372 | 1,351 | 1,360 | -0.87% | 65,500 | 421億7700万 | -1.45% | 6.02 | 0.65 |
| 09/02 | 1,386 | 1,390 | 1,368 | 1,372 | -1.01% | 58,500 | 425億4915万 | -0.44% | 6.07 | 0.66 |
| 09/01 | 1,401 | 1,404 | 1,376 | 1,386 | -2.46% | 109,800 | 429億8332万 | +0.73% | 6.14 | 0.66 |
| 08/31 | 1,426 | 1,435 | 1,417 | 1,421 | -1.32% | 49,700 | 440億6876万 | +3.5% | 6.29 | 0.68 |
| 08/30 | 1,430 | 1,440 | 1,424 | 1,440 | +1.55% | 74,800 | 446億5800万 | +5.19% | 6.38 | 0.69 |
| 08/29 | 1,415 | 1,425 | 1,406 | 1,418 | -1.39% | 89,700 | 439億7572万 | +3.96% | 6.28 | 0.68 |
| 08/26 | 1,424 | 1,444 | 1,424 | 1,438 | +1.27% | 80,800 | 445億9597万 | +5.81% | 6.37 | 0.69 |
| 08/25 | 1,421 | 1,428 | 1,410 | 1,420 | +0.35% | 72,900 | 440億3775万 | +4.87% | 6.29 | 0.68 |
| 08/24 | 1,398 | 1,416 | 1,398 | 1,415 | +1.58% | 116,400 | 438億8268万 | +4.81% | 6.26 | 0.68 |
| 08/23 | 1,377 | 1,399 | 1,374 | 1,393 | +0.29% | 50,700 | 432億41万 | +3.49% | 6.17 | 0.67 |
| 08/22 | 1,385 | 1,390 | 1,374 | 1,389 | -0.29% | 51,400 | 430億7636万 | +3.58% | 6.15 | 0.66 |
| 08/19 | 1,404 | 1,411 | 1,389 | 1,393 | -0.5% | 63,800 | 432億41万 | +4.11% | 6.17 | 0.67 |
| 08/18 | 1,380 | 1,400 | 1,375 | 1,400 | +0.86% | 53,700 | 434億1750万 | +4.95% | 6.2 | 0.67 |
| 08/17 | 1,392 | 1,404 | 1,388 | 1,388 | +0.87% | 109,700 | 430億4535万 | +4.44% | 6.15 | 0.66 |
| 08/16 | 1,385 | 1,389 | 1,373 | 1,376 | -1.01% | 57,200 | 426億7320万 | +3.77% | 6.09 | 0.66 |
| 08/15 | 1,390 | 1,401 | 1,381 | 1,390 | +0.43% | 91,100 | 431億737万 | +5.14% | 6.15 | 0.66 |
| 08/12 | 1,380 | 1,389 | 1,376 | 1,384 | +0.95% | 145,200 | 429億2130万 | +5.01% | 6.13 | 0.66 |
| 08/10 | 1,363 | 1,379 | 1,359 | 1,371 | +0.81% | 61,700 | 425億1813万 | +4.42% | 6.07 | 0.65 |
| 08/09 | 1,358 | 1,375 | 1,351 | 1,360 | +0.22% | 62,200 | 421億7700万 | +3.82% | 6.02 | 0.65 |
| 08/08 | 1,373 | 1,443 | 1,357 | 1,357 | -0.15% | 281,200 | 420億3660万 | +3.83% | 6.01 | 0.65 |
| 08/05 | 1,300 | 1,372 | 1,295 | 1,359 | +3.58% | 280,800 | 420億9855万 | +4.22% | 6.02 | 0.65 |
| 08/04 | 1,316 | 1,318 | 1,299 | 1,312 | +0.15% | 50,200 | 406億4261万 | +0.85% | 5.81 | 0.63 |
| 08/03 | 1,320 | 1,320 | 1,303 | 1,310 | 0% | 44,900 | 405億8065万 | +0.69% | 5.8 | 0.62 |
| 08/02 | 1,321 | 1,321 | 1,303 | 1,310 | -1.5% | 74,800 | 405億8065万 | +0.69% | 5.8 | 0.62 |
| 08/01 | 1,324 | 1,330 | 1,313 | 1,330 | +1.6% | 79,900 | 412億20万 | +2.23% | 5.89 | 0.63 |
| 07/29 | 1,320 | 1,320 | 1,302 | 1,309 | -0.83% | 36,800 | 405億4967万 | +0.69% | 5.8 | 0.62 |
| 07/28 | 1,332 | 1,332 | 1,309 | 1,320 | -0.15% | 67,700 | 408億9043万 | +1.62% | 5.84 | 0.63 |
| 07/27 | 1,322 | 1,336 | 1,322 | 1,322 | +0.08% | 77,900 | 409億5238万 | +1.93% | 5.85 | 0.63 |
| 07/26 | 1,308 | 1,328 | 1,307 | 1,321 | +1.07% | 65,600 | 409億2140万 | +1.93% | 5.85 | 0.63 |
| 07/25 | 1,300 | 1,313 | 1,300 | 1,307 | 0% | 44,400 | 404億8772万 | +1.16% | 5.79 | 0.62 |
| 07/22 | 1,312 | 1,316 | 1,302 | 1,307 | -0.53% | 52,600 | 404億8772万 | +1.24% | 5.79 | 0.62 |
| 07/21 | 1,317 | 1,319 | 1,308 | 1,314 | -0.83% | 57,100 | 407億377万 | +1.86% | 5.82 | 0.63 |
| 07/20 | 1,310 | 1,325 | 1,307 | 1,325 | +2.4% | 105,100 | 410億4452万 | +2.79% | 5.87 | 0.63 |
| 07/19 | 1,293 | 1,305 | 1,288 | 1,294 | +0.94% | 73,900 | 400億8423万 | +0.47% | 5.73 | 0.62 |
| 07/15 | 1,293 | 1,294 | 1,272 | 1,282 | -1.38% | 100,300 | 397億1251万 | -0.54% | 5.68 | 0.61 |
| 07/14 | 1,286 | 1,301 | 1,281 | 1,300 | +0.62% | 34,300 | 402億7010万 | +0.7% | 5.76 | 0.62 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 624 4,990 9/29 | 142 1,135 4/1 | 482,400 60,300 9/9 | 7.39 | 1.68 | 1.49 | 0.34 | - | - | 5.56倍 3/31 |
| 2011年 3月期 | 621 2,485 2/14 | 333 2,666 7/2 | 2,877,200 719,300 12/24 | 8.3 | 4.45 | 1.33 | 0.71 | 132億5002万 | 71億755万 | 6.98倍 3/31 |
| 2012年 3月期 | 622 2,489 4/27 | 350 1,401 12/19 | 762,000 190,500 2/29 | 6.45 | 3.63 | 1.16 | 0.65 | 157億9768万 | 89億83万 | 5.18倍 3/30 |
| 2013年 3月期 | 545 2,180 3/25 | 276 1,102 11/14 | 1,192,800 298,200 3/25 | 9.69 | 4.9 | 0.9 | 0.46 | 138億4997万 | 70億122万 | 8.46倍 3/29 |
| 2014年 3月期 | 606 2,424 1/21 | 424 1,696 4/2 | 1,037,600 259,400 5/22 | 4.9 | 3.43 | 0.74 | 0.52 | 154億791万 | 107億7841万 | 4.38倍 3/31 |
| 2015年 3月期 | 1,054 2,107 12/8 | 490 1,960 5/9 | 3,041,400 1,520,700 12/5 | 7.67 | 3.57 | 1.03 | 0.48 | 269億1397万 | 249億2649万 | 6.46倍 3/31 |
| 2016年 3月期 | 1,099 2,198 6/12 | 525 1,050 2/12 | 506,400 253,200 2/12 | 5.68 | 2.71 | 0.95 | 0.45 | 281億6341万 | 135億1854万 | 4.06倍 3/31 |
| 2017年 3月期 | 999 1,998 3/6 | 625 1,250 11/9 1,250 8/4 | 328,400 164,200 7/14 | 8.35 | 5.22 | 0.8 | 0.5 | 257億5022万 | 161億850万 | 7.71倍 3/31 |
| 2018年 3月期 | 2,690 2/2 | 837 1,673 4/13 | 1,767,700 9/28 | 13.02 | 4.05 | 1.89 | 0.59 | 695億5048万 | 215億7166万 | 10.31倍 3/30 |
| 2019年 3月期 | 2,180 5/15 | 923 12/25 | 1,133,700 2/20 | 14.05 | 5.95 | 1.46 | 0.62 | 563億8526万 | 238億8927万 | 7.37倍 3/29 |
| 2020年 3月期 | 1,552 11/15 | 867 3/13 | 1,046,800 5/30 | 10.84 | 6.05 | 0.98 | 0.55 | 402億2116万 | 224億6891万 | 7.53倍 3/31 |
| 2021年 3月期 | 1,813 3/4 | 947 4/3 | 493,700 1/18 | 15.96 | 8.34 | 1.06 | 0.55 | 470億3484万 | 245億4216万 | 14.56倍 3/31 |
| 2022年 3月期 | 1,813 10/19 | 1,149 12/3 | 2,718,500 12/10 | 6.42 | 4.07 | 0.96 | 0.61 | 470億8052万 | 298億4688万 | 4.95倍 3/31 |
| 最新 | 1,325 2022/12/9 | 48,900 | 5.87 予想 | 0.63 実績 | 410億9156万 | - | ||||