株価チャート

2010/03/03～2010/08/11

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202011/1, 株式分割 1→2
201911/1, 株式分割 1→2
201811/1, 株式分割 1→2
201511/1, 株式分割 1→2
20152/1, 株式分割 1→2
2010
08/1148484747-1.63%51,200--4.02%--
08/0948484748-1.29%22,400--2.42%--
08/0647484748+0.06%9,600--1.15%--
08/0547484748+1.24%9,600--1.21%--
08/0448484848-0.71%6,400--2.42%--
07/2848484848-1.78%19,200--1.72%--
07/2748494849+1.49%6,400-+0.06%--
07/2649494848+0.39%16,000--1.4%--
07/23484848480%3,200--1.79%--
07/2248484848+0.06%12,800--1.79%--
07/2148484848-3.81%3,200--1.85%--
07/20485047500%38,400-+2.04%--
07/1550505050-0.62%51,200-+2.04%--
07/1450515050+0.69%16,000-+2.68%--
07/1350505050+0.25%9,600-+1.98%--
07/1249504950-0.19%12,800-+1.72%--
07/0950505050+2.7%6,400-+1.91%--
07/0849494949-0.58%6,400--0.77%--
07/0750504949+0.32%32,000--0.19%--
07/05515149490%51,200--0.51%--
07/0150504949-1.89%6,400--0.51%--
06/3048504850+0.19%25,600-+1.4%--
06/2949504850+1.73%60,800-+1.21%--
06/28494949490%3,200--0.51%--
06/2550504949-1.27%6,400--0.51%--
06/24494949490%3,200-+0.77%--
06/2349494949-1.56%3,200-+0.77%--
06/2252525050+0.31%12,800-+2.36%--
06/2148504850+0.82%25,600-+4.17%--
06/1850515050-1.12%57,600-+3.32%--
06/1751525050-0.93%70,400-+4.49%--
06/1649514951+3.18%108,800-+5.47%--
06/1549494949+0.51%35,200-+2.21%--
06/1449494949+0.77%25,600-+1.69%--
06/1148494848+0.98%12,800-+0.91%--
06/1048484848-0.97%12,800--0.07%--
06/0948484848+1.97%12,800-+0.91%--
06/0747484748-3.18%12,800--1.04%--
06/04494949490%9,600-+2.21%--
06/0350504949-1.07%25,600-+2.21%--
06/02505049500%41,600-+3.32%--
06/0150505050+2.39%16,000-+5.52%--
05/3150504848+0.39%89,600-+3.06%--
05/2848484848+2.18%54,400-+2.66%--
05/2748484747-0.53%51,200-+0.47%--
05/2647474747+1.27%32,000-+1%--
05/2548484747-0.66%19,200--0.27%--
05/2448484747-0.66%19,200-+0.4%--
05/2148484848+1.27%6,400-+1.06%--
05/2049494747-3.04%9,600--0.2%--
05/1946484648+1.18%25,600-+2.93%--
05/1849494848-1.29%25,600-+1.73%--
05/17494948480%57,600-+3.06%--
05/1448484748+3.33%38,400-+3.06%--
05/1347474747+1.9%3,200--0.27%--
05/1247484646-0.88%32,000--2.13%--
05/1145464546+5.32%16,000--1.26%--
05/1044444444-2.08%6,400--6.25%--
05/0746464545-5.57%25,600--6.25%--
05/0648484848-0.33%16,000--0.72%--
04/3048484848-0.33%16,000--0.39%--
04/28484848480%6,400--0.07%--
04/2748484848-0.65%19,200--0.07%--
04/2648484848+0.98%28,800-+0.59%--
04/2348484848-0.33%80,000--0.39%--
04/2248484848-0.07%25,600-+2.06%--
04/2148484848-0.9%22,400-+2.13%--
04/2049494848+0.58%22,400-+3.06%--
04/1949494848+0.06%169,600-+2.46%--
04/1648504848+1.52%265,600-+2.39%--
04/1548484747+0.33%76,800-+0.86%--
04/1447474747-0.2%28,800-+0.53%--
04/1348484747+0.33%35,200-+0.73%--
04/1248484747-1.18%60,800-+0.4%--
04/0948484848+0.86%3,200-+1.6%--
04/0848484747-0.39%22,400-+0.73%--
04/0748484848+1.47%3,200-+1.13%--
04/0647474747+0.13%6,400--0.33%--
04/0547474747-0.66%54,400--0.47%--
04/0247474747-0.07%44,800-+0.2%--
04/0148484747-1.11%102,400-+0.27%--
03/3148484848-0.33%12,800-+1.4%--
03/3048484848+0.59%19,200-+3.94%--
03/2947484748+0.07%16,000-+3.33%--
03/2648484748+0.66%12,800-+3.26%--
03/2447474747+0.53%51,200-+2.58%--
03/2347474747-1.12%105,600-+2.04%--
03/1947474747-0.07%12,800-+3.19%--
03/1847484748+1.33%12,800-+3.26%--
03/1747474647-1.96%28,800-+1.9%--
03/16484847480%25,600-+6.25%--
03/15505048480%57,600-+6.25%--
03/1248484848+0.33%25,600-+6.25%--
03/1147484748+3.04%60,800-+5.9%--
03/10464646460%9,600-+2.78%--
03/0947474646-2.63%38,400-+5.11%--
03/0848484848-0.65%12,800-+7.95%--
03/05484847480%51,200-+8.66%--
03/0448484748+1.32%28,800-+8.66%--
03/0347474647+7.09%102,400-+7.24%--