株価チャート

2012/06/11～2012/10/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202011/1, 株式分割 1→2
201911/1, 株式分割 1→2
201811/1, 株式分割 1→2
201511/1, 株式分割 1→2
20152/1, 株式分割 1→2
2012
10/3166666566+0.43%25,600184億7120万-3.54%8.71.18
10/3065656565-0.19%3,868,800--3.95%--
10/2966666465-2.06%176,000--3.77%--
10/2667676767-0.09%44,800--1.75%--
10/2567676767+0.05%380,800--1.65%--
10/2466676667+0.28%73,600--1.7%--
10/2367676767-0.33%131,200--1.98%--
10/2267676767-0.83%144,000--1.65%--
10/1968686767-0.23%83,200--0.83%--
10/1868686868+0.09%73,600--0.6%--
10/1768686868-0.87%32,000--0.69%--
10/16686867680%195,200-+0.18%--
10/1568686768-0.09%243,200-+0.18%--
10/1268686868-0.77%89,600-+0.28%--
10/1168696869-0.05%73,600-+1.06%--
10/1069696969+0.18%105,600-+1.1%--
10/0969696969+0.27%22,400-+0.92%--
10/0568686868+0.5%80,000-+0.64%--
10/0469696868-0.55%131,200-+0.14%--
10/0369696868-1.26%105,600-+0.69%--
10/0269696969+0.32%108,800-+1.98%--
10/0169696869+0.23%150,400-+1.65%--
09/2869696869+0.32%153,600-+1.42%--
09/2768696869+0.46%300,800-+1.1%--
09/2669696868-0.36%64,000-+0.64%--
09/2567696769+1.9%108,800-+1.01%--
09/2468686767-1.01%121,600--0.87%--
09/2167686768-0.14%44,800-+0.14%--
09/2067686768-0.32%60,800-+0.28%--
09/1968686868+0.46%70,400-+0.6%--
09/1868686868+0.65%147,200-+0.14%--
09/1467696768+0.32%166,400-+0.98%--
09/1368696767-1.82%547,200-+0.65%--
09/1268696869+0.37%35,200-+2.52%--
09/1168696868-0.45%153,600-+2.15%--
09/1068696869+0.46%112,000-+2.61%--
09/0768686868+0.05%35,200-+2.15%--
09/0668686868+0.14%51,200-+3.65%--
09/0568686868-0.18%12,800-+3.5%--
09/0468686868-0.05%32,000-+3.69%--
09/0369696868+0.5%28,800-+3.74%--
08/3168686868-0.05%252,800-+4.81%--
08/3068686868-0.27%25,600-+4.86%--
08/2968686868+0.74%83,200-+5.14%--
08/2868686868-0.05%89,600-+4.38%--
08/2768696868-0.14%131,200-+6.05%--
08/2467686768+1.07%70,400-+6.2%--
08/2368686767-0.37%60,800-+5.08%--
08/2267686768+0.47%25,600-+5.47%--
08/2167686767+0.94%96,000-+4.98%--
08/2067676767-0.79%83,200-+4%--
08/1765676567+2.83%134,400-+4.83%--
08/1665656565+1.36%48,000-+1.95%--
08/15666664640%76,800-+0.59%--
08/1464646464+0.49%60,800-+0.59%--
08/13636463640%51,200-+0.1%--
08/1064646464-0.24%38,400-+0.1%--
08/0964646364+1.23%105,600-+0.34%--
08/0863646363+0.15%99,200--0.88%--
08/0764646363-0.88%86,400--1.03%--
08/0663646364+1.19%281,600--0.15%--
08/0363636363+0.15%134,400--1.32%--
08/02636363630%233,600--1.46%--
08/0163636363-0.49%112,000--1.46%--
07/3163636363+2.89%188,800178億4640万-0.98%8.411.14
07/3062636262-0.35%454,400--3.76%--
07/2761626162+1.64%454,400--3.42%--
07/26616161610%304,000--4.98%--
07/2560615961-5.07%1,078,400--4.98%--
07/2465656364-1.2%265,600-+0.1%--
07/23656665650%60,800-+1.32%--
07/2064676465+3.18%64,000-+1.32%--
07/1963636363-1.9%48,000--1.81%--
07/1864646464-0.24%38,400-+0.1%--
07/17646464640%9,600--1.2%--
07/1365656464-0.72%108,800--1.2%--
07/12656564650%64,000--0.48%--
07/1166666565-1.43%41,600--0.48%--
07/1065666466+1.45%35,200-+0.96%--
07/0965656565+0.73%38,400-+1.07%--
07/06646464640%38,400-+0.34%--
07/05646464640%70,400--1.2%--
07/04646564640%9,600--1.2%--
07/0365666464+0.15%25,600--1.2%--
07/0264646464+0.1%41,600--1.35%--
06/2964646464+0.49%44,800--1.44%--
06/28646464640%48,000--3.41%--
06/2764646464-0.49%32,000--3.41%--
06/2664646464-0.49%67,200--2.94%--
06/2564646464+0.49%60,800--2.46%--
06/2263646364-0.44%64,000--2.94%--
06/2164646464-0.58%38,400--2.51%--
06/2064656465+0.53%48,000--1.94%--
06/1966666464-1.44%64,000--3.92%--
06/1866666565+1.9%44,800--2.52%--
06/1564656464-1.39%48,000--4.34%--
06/1465656565-0.95%22,400--2.99%--
06/1366666666-0.71%41,600--2.05%--
06/1266666566+0.24%38,400--1.35%--
06/1166676666+2.23%64,000--3.03%--