| 2024 |
| 02/09 | 3,685 | 3,763 | 3,685 | 3,690 | -1.07% | 819,600 | 1兆95億 | -4.73% |
| 02/09 | （空売り報告）SMBC日興証券 1,915,900株（0.7%）+0.09% |
| 02/08 | 3,700 | 3,744 | 3,683 | 3,730 | +0.59% | 785,200 | 1兆205億 | -4.14% |
| 02/07 | 3,732 | 3,732 | 3,693 | 3,708 | -0.3% | 646,200 | 1兆145億 | -5.14% |
| 02/06 | 3,720 | 3,730 | 3,682 | 3,719 | -0.13% | 800,900 | 1兆175億 | -5.27% |
| 02/05 | 3,750 | 3,766 | 3,722 | 3,724 | -1.51% | 1,157,000 | 1兆188億 | -5.6% |
| 02/02 | 3,810 | 3,836 | 3,778 | 3,781 | +0.29% | 1,000,700 | 1兆344億 | -4.54% |
| 02/02 | （空売り報告）SMBC日興証券 1,695,100株（0.61%）+0.11% |
| 02/01 | 3,751 | 3,773 | 3,734 | 3,770 | 0% | 948,500 | 1兆314億 | -5.18% |
| 01/31 | 3,817 | 3,827 | 3,758 | 3,770 | -1.77% | 1,503,200 | 1兆314億 | -5.54% |
| 01/30 | 3,875 | 3,879 | 3,838 | 3,838 | +0.03% | 720,800 | 1兆500億 | -4.17% |
| 01/29 | 3,838 | 3,842 | 3,800 | 3,837 | +0.18% | 653,900 | 1兆498億 | -4.41% |
| 01/26 | 3,855 | 3,864 | 3,828 | 3,830 | -0.78% | 926,900 | 1兆478億 | -4.87% |
| 01/25 | 3,865 | 3,901 | 3,822 | 3,860 | -3.23% | 2,111,700 | 1兆560億 | -4.46% |
| 01/24 | （IR情報）15:30 2023年12月度月次IRニュース |
| 01/24 | 3,869 | 3,994 | 3,860 | 3,989 | +2.92% | 1,387,100 | 1兆913億 | -1.53% |
| 01/24 | （空売り報告）SMBC日興証券 1,384,376株（0.5%）新規 |
| 01/23 | 3,861 | 3,909 | 3,860 | 3,876 | -0.54% | 840,100 | 1兆604億 | -4.46% |
| 01/22 | 3,847 | 3,898 | 3,815 | 3,897 | +1.22% | 981,100 | 1兆662億 | -4.18% |
| 01/19 | 3,998 | 4,000 | 3,850 | 3,850 | -2.53% | 1,360,900 | 1兆533億 | -5.59% |
| 01/18 | 3,980 | 3,980 | 3,919 | 3,950 | -1.37% | 1,121,800 | 1兆807億 | -3.45% |
| 01/17 | 3,975 | 4,017 | 3,973 | 4,005 | +0.2% | 998,900 | 1兆957億 | -2.27% |
| 01/16 | 4,017 | 4,022 | 3,961 | 3,997 | -0.65% | 747,700 | 1兆935億 | -2.51% |
| 01/15 | 4,000 | 4,028 | 3,979 | 4,023 | +0.15% | 680,900 | 1兆1006億 | -1.93% |
| 01/12 | 4,010 | 4,017 | 3,983 | 4,017 | +0.32% | 675,900 | 1兆990億 | -2.05% |
| 01/11 | 4,013 | 4,032 | 3,986 | 4,004 | -0.12% | 861,800 | 1兆954億 | -2.37% |
| 01/10 | 4,002 | 4,018 | 3,989 | 4,009 | 0% | 853,900 | 1兆968億 | -2.08% |
| 01/09 | 3,946 | 4,009 | 3,943 | 4,009 | +1.73% | 1,179,600 | 1兆968億 | -1.98% |
| 01/05 | 4,094 | 4,101 | 3,941 | 3,941 | -5.08% | 1,691,200 | 1兆782億 | -3.55% |
| 01/04 | 4,120 | 4,159 | 4,079 | 4,152 | -0.34% | 905,200 | 1兆1359億 | +1.69% |
| 2023 |
| 12/29 | 4,146 | 4,166 | 4,120 | 4,166 | +0.46% | 567,400 | 1兆1398億 | +2.36% |
| 12/28 | 4,145 | 4,162 | 4,115 | 4,147 | -0.67% | 637,700 | 1兆1346億 | +2.19% |
| 12/27 | 4,140 | 4,185 | 4,129 | 4,175 | +0.75% | 746,600 | 1兆1422億 | +3.16% |
| 12/26 | 4,122 | 4,144 | 4,106 | 4,144 | +0.27% | 477,900 | 1兆1337億 | +2.75% |
| 12/25 | 4,170 | 4,171 | 4,124 | 4,133 | -0.34% | 535,500 | 1兆1307億 | +2.99% |
| 12/22 | 4,141 | 4,193 | 4,109 | 4,147 | +0.61% | 988,600 | 1兆1346億 | +3.91% |
| 12/21 | 4,048 | 4,126 | 4,020 | 4,122 | +1.55% | 1,230,400 | 1兆1277億 | +3.88% |
| 12/20 | （IR情報）15:30 月次IRニュース |
| 12/20 | 4,153 | 4,178 | 3,991 | 4,059 | -2.43% | 1,676,700 | 1兆1105億 | +2.81% |
| 12/19 | 4,148 | 4,173 | 4,032 | 4,160 | -0.1% | 1,651,800 | 1兆1381億 | +5.85% |
| 12/18 | 4,095 | 4,168 | 3,959 | 4,164 | +0.75% | 2,207,000 | 1兆1392億 | +6.58% |
| 12/15 | （IR情報）15:00 2023年10月期決算説明資料 |
| 12/15 | （IR情報）15:00 取締役候補者選任に関するお知らせ |
| 12/15 | （IR情報）15:00 中期経営計画2024-2026 |
| 12/15 | （IR情報）15:00 剰余金の配当に関するお知らせ |
| 12/15 | （IR情報）15:00 2023年10月期決算短信〔日本基準〕(連結) |
| 12/15 | 4,191 | 4,193 | 4,103 | 4,133 | -0.55% | 1,524,800 | 1兆1307億 | +6.38% |
| 12/14 | 4,250 | 4,270 | 4,153 | 4,156 | +0.78% | 1,300,100 | 1兆1370億 | +7.53% |
| 12/13 | 4,167 | 4,191 | 4,050 | 4,124 | -0.98% | 1,323,200 | 1兆1283億 | +7.2% |
| 12/12 | 4,200 | 4,252 | 4,158 | 4,165 | -0.34% | 1,434,000 | 1兆1395億 | +8.72% |
| 12/11 | 4,107 | 4,184 | 4,061 | 4,179 | +1.73% | 1,586,500 | 1兆1433億 | +9.43% |
| 12/08 | 4,115 | 4,213 | 4,091 | 4,108 | +1.16% | 2,098,600 | 1兆1239億 | +8.02% |
| 12/07 | 4,038 | 4,085 | 4,000 | 4,061 | +0.1% | 991,900 | 1兆1110億 | +7.32% |
| 12/06 | 4,000 | 4,081 | 3,980 | 4,057 | +1.53% | 1,372,200 | 1兆1099億 | +7.56% |
| 12/05 | 4,000 | 4,010 | 3,955 | 3,996 | -0.2% | 1,150,000 | 1兆933億 | +6.39% |
| 12/04 | 3,893 | 4,023 | 3,870 | 4,004 | +4% | 1,787,800 | 1兆954億 | +6.94% |
| 12/01 | 3,875 | 3,898 | 3,835 | 3,850 | -1.38% | 616,900 | 1兆533億 | +3.22% |
| 11/30 | 3,895 | 3,918 | 3,870 | 3,904 | -0.13% | 910,300 | 1兆681億 | +4.86% |
| 11/29 | 3,832 | 3,967 | 3,812 | 3,909 | +1.51% | 1,486,900 | 1兆695億 | +5.31% |
| 11/28 | 3,839 | 3,867 | 3,796 | 3,851 | +0.57% | 884,800 | 1兆536億 | +4.02% |
| 11/27 | 3,885 | 3,904 | 3,802 | 3,829 | -1.03% | 913,500 | 1兆476億 | +3.51% |
| 11/24 | 3,887 | 3,993 | 3,827 | 3,869 | -0.31% | 1,983,600 | 1兆585億 | +4.6% |
| 11/22 | （IR情報）15:30 月次IRニュース |
| 11/22 | 3,789 | 3,885 | 3,753 | 3,881 | +1.49% | 1,770,500 | 1兆618億 | +5.06% |
| 11/21 | 3,642 | 3,825 | 3,626 | 3,824 | +5.32% | 3,088,700 | 1兆462億 | +3.58% |
| 11/20 | 3,600 | 3,648 | 3,584 | 3,631 | +1.31% | 1,861,400 | 9934億4160万 | -1.6% |
| 11/17 | 3,575 | 3,584 | 3,542 | 3,584 | -0.22% | 941,200 | 9805億8240万 | -2.98% |
| 11/16 | 3,600 | 3,610 | 3,582 | 3,592 | -0.8% | 749,000 | 9827億7120万 | -2.97% |
| 11/15 | 3,598 | 3,649 | 3,592 | 3,621 | +0.98% | 1,144,600 | 9907億560万 | -2.32% |
| 11/14 | 3,610 | 3,621 | 3,572 | 3,586 | -0.58% | 676,700 | 9811億2960万 | -3.37% |
| 11/13 | 3,616 | 3,657 | 3,595 | 3,607 | -0.19% | 811,300 | 9868億7520万 | -2.99% |
| 11/10 | 3,620 | 3,633 | 3,597 | 3,614 | -0.14% | 1,013,000 | 9887億9040万 | -2.9% |
| 11/09 | 3,680 | 3,682 | 3,586 | 3,619 | -2.43% | 1,674,500 | 9901億5840万 | -2.79% |
| 11/08 | 3,707 | 3,766 | 3,684 | 3,709 | -0.75% | 1,120,300 | 1兆147億 | -0.24% |
| 11/07 | 3,802 | 3,828 | 3,737 | 3,737 | -2.88% | 834,100 | 1兆224億 | +0.81% |
| 11/06 | 3,830 | 3,886 | 3,808 | 3,848 | +1.77% | 1,520,500 | 1兆528億 | +4.06% |
| 11/02 | 3,665 | 3,781 | 3,658 | 3,781 | +3.65% | 1,344,800 | 1兆344億 | +2.58% |
| 11/01 | 3,721 | 3,730 | 3,639 | 3,648 | -2.54% | 1,299,200 | 9980億9280万 | -0.76% |
| 10/31 | 3,688 | 3,761 | 3,651 | 3,743 | +2.07% | 1,172,700 | 1兆240億 | +1.93% |
| 10/30 | 3,667 | 3,673 | 3,616 | 3,667 | -0.89% | 2,897,700 | 1兆32億 | +0.05% |
| 10/27 | 3,646 | 3,707 | 3,646 | 3,700 | +1.59% | 3,349,800 | 1兆123億 | +1.09% |
| 10/26 | 3,680 | 3,725 | 3,620 | 3,642 | -1.01% | 2,265,700 | 9964億5120万 | -0.27% |
| 10/25 | 3,665 | 3,711 | 3,612 | 3,679 | +1.55% | 1,922,200 | 1兆65億 | +0.71% |
| 10/24 | 3,635 | 3,690 | 3,556 | 3,623 | -1.47% | 2,547,100 | 9912億5280万 | -0.77% |
| 10/23 | （IR情報）15:30 月次IRニュース |
| 10/23 | 3,747 | 3,772 | 3,666 | 3,677 | -2.42% | 2,777,200 | 1兆60億 | +0.63% |
| 10/20 | 3,777 | 3,840 | 3,768 | 3,768 | -1.52% | 1,631,700 | 1兆309億 | +3.15% |
| 10/19 | 3,725 | 3,843 | 3,715 | 3,826 | +2.03% | 1,857,000 | 1兆467億 | +4.82% |
| 10/18 | 3,800 | 3,801 | 3,711 | 3,750 | -2.19% | 1,819,900 | 1兆260億 | +3.05% |
| 10/17 | 3,766 | 3,837 | 3,763 | 3,834 | +2.16% | 1,693,800 | 1兆489億 | +5.62% |
| 10/16 | 3,711 | 3,778 | 3,689 | 3,753 | +0.08% | 1,606,200 | 1兆268億 | +3.76% |
| 10/13 | 3,783 | 3,783 | 3,701 | 3,750 | -0.64% | 2,089,600 | 1兆260億 | +3.91% |
| 10/13 | （空売り報告）三菱UFJモルガン・スタンレー証券 880,390株（0.32%）-0.18%義務消失 |
| 10/12 | 3,682 | 3,797 | 3,674 | 3,774 | +1.78% | 1,634,400 | 1兆325億 | +4.72% |
| 10/12 | （空売り報告）三菱UFJモルガン・スタンレー証券 1,380,190株（0.5%）-0.18% |
| 10/11 | 3,758 | 3,779 | 3,696 | 3,708 | -0.64% | 1,228,400 | 1兆145億 | +3.09% |
| 10/11 | （空売り報告）三菱UFJモルガン・スタンレー証券 1,880,090株（0.68%）-0.18% |
| 10/10 | 3,756 | 3,761 | 3,714 | 3,732 | -0.72% | 1,523,400 | 1兆210億 | +3.84% |
| 10/06 | 3,712 | 3,767 | 3,705 | 3,759 | +1.38% | 2,347,400 | 1兆284億 | +4.68% |
| 10/05 | 3,640 | 3,719 | 3,604 | 3,708 | +1.87% | 2,589,100 | 1兆145億 | +3.4% |
| 10/04 | 3,530 | 3,666 | 3,525 | 3,640 | +3.94% | 3,032,900 | 9959億400万 | +1.62% |
| 10/03 | 3,450 | 3,519 | 3,432 | 3,502 | +1.92% | 1,153,300 | 9581億4720万 | -2.21% |
| 10/02 | 3,528 | 3,532 | 3,434 | 3,436 | -2% | 1,750,400 | 9400億8960万 | -4.16% |
| 09/29 | 3,540 | 3,548 | 3,467 | 3,506 | -1.07% | 1,399,300 | 9592億4160万 | -2.37% |
| 09/28 | 3,499 | 3,558 | 3,473 | 3,544 | +0.51% | 1,301,800 | 9696億3840万 | -1.39% |
| 09/27 | 3,530 | 3,534 | 3,493 | 3,526 | -0.68% | 909,700 | 9647億1360万 | -1.97% |
| 09/26 | 3,559 | 3,597 | 3,548 | 3,550 | -0.84% | 809,600 | 9712億8000万 | -1.47% |
| 09/25 | 3,540 | 3,606 | 3,540 | 3,580 | +1.07% | 737,100 | 9794億8800万 | -0.75% |
| 09/22 | 3,509 | 3,594 | 3,507 | 3,542 | +1.2% | 1,249,600 | 9690億9120万 | -1.83% |
| 09/21 | 3,619 | 3,625 | 3,496 | 3,500 | -4.06% | 1,645,500 | 9576億 | -3.13% |
| 09/20 | （IR情報）15:30 月次IRニュース |
| 09/20 | 3,672 | 3,693 | 3,648 | 3,648 | 0% | 788,700 | 9980億9280万 | +0.75% |
| 09/19 | 3,667 | 3,678 | 3,614 | 3,648 | -1.43% | 835,600 | 9980億9280万 | +0.61% |
| 09/15 | 3,625 | 3,716 | 3,593 | 3,701 | +1.84% | 1,632,900 | 1兆125億 | +1.87% |
| 09/14 | 3,720 | 3,778 | 3,634 | 3,634 | -1.78% | 1,700,300 | 9942億6240万 | -0.08% |
| 09/13 | 3,630 | 3,707 | 3,621 | 3,700 | +4.49% | 3,330,500 | 1兆123億 | +1.54% |
| 09/13 | （空売り報告）三菱UFJモルガン・スタンレー証券 2,366,390株（0.86%）+0.18% |
| 09/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,267,219株（0.46%）-0.06%義務消失 |
| 09/12 | （IR情報）15:30 2023年10月期第3四半期決算説明資料 |
| 09/12 | （IR情報）15:30 2023年10月期第3四半期決算短信〔日本基準〕(連結) |
| 09/12 | （空売り報告）三菱UFJモルガン・スタンレー証券 1,869,790株（0.68%）+0.18% |
| 09/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,425,093株（0.52%）再IN |
| 09/11 | （空売り報告）三菱UFJモルガン・スタンレー証券 1,375,790株（0.5%）新規 |
