株価チャート

2016/09/21～2017/02/17

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
02/17279280278280+0.72%1,80014億2128万+0.36%-2.21
02/16279280278278-0.36%3,00014億1112万-0.36%-2.2
02/152792802792790%1,50014億1620万0%-2.2
02/14280280279279+0.36%1,20014億1620万0%-2.2
02/13280280278278+0.36%1,00014億1112万-0.36%-2.2
02/10275277275277-0.72%3,70014億605万-0.72%-2.19
02/09279280278279-0.36%1,50014億1620万0%-2.2
02/08282282279280-0.36%1,40014億2128万+0.36%-2.21
02/07280281280281+0.36%3,50014億2635万+0.72%-2.22
02/06280280280280+0.36%1,00014億2128万+0.36%-2.21
02/03280281279279-0.36%60014億1620万0%-2.2
02/022802802772800%3,50014億2128万+0.72%-2.21
02/01283283279280-0.71%2,40014億2128万+0.72%-2.21
01/31280282280282+0.71%2,50014億3143万+1.44%-2.23
01/302802802802800%40014億2128万+1.08%-2.21
01/272812812792800%1,20014億2128万+1.08%-2.21
01/26280280279280+0.36%50014億2128万+1.08%-2.21
01/25279280279279+0.36%1,20014億1620万+0.72%-2.2
01/24278278278278+0.72%10014億1112万+0.36%-2.2
01/23277278276276-0.36%80014億97万-0.36%-2.18
01/20277277275277+0.36%3,40014億605万0%-2.19
01/19279282276276-0.72%1,40014億97万-0.36%-2.18
01/182772782762780%90014億1112万+0.36%-2.2
01/17280280277278-0.71%1,20014億1112万+0.72%-2.2
01/16283283280280+0.36%1,40014億2128万+1.45%-2.21
01/132782792772790%2,20014億1620万+1.09%-2.2
01/12278279278279+0.36%50014億1620万+1.09%-2.2
01/11277280277278+0.36%2,50014億1112万+1.09%-2.2
01/10275277275277-0.72%1,60014億605万+0.73%-2.19
01/06275279275279-0.71%5,60014億1620万+1.45%-2.2
01/05283285281281-0.35%1,70014億2635万+2.18%-2.22
01/04278285276282+1.44%5,70014億3143万+2.55%-2.23
2016
12/30277278276278+1.09%80014億1112万+1.46%-2.2
12/29274276274275+0.73%90013億9590万+0.36%-2.17
12/28272275271273+0.74%1,00013億8574万-0.36%-2.16
12/272712712702710%3,70013億7559万-1.09%-2.14
12/262712712702710%2,10013億7559万-1.09%-2.14
12/22270271270271+0.74%1,30013億7559万-1.09%-2.14
12/21270273269269-1.82%5,00013億6544万-1.82%-2.12
12/20275278270274-0.36%3,80013億9082万0%-2.16
12/19278278275275-1.43%4,50013億9590万+0.36%-2.17
12/16282283279279-1.06%90014億1620万+1.82%-2.2
12/15283283278282-0.35%6,40014億3143万+3.3%-2.23
12/14283283283283+2.54%60014億3650万+3.66%-2.23
12/13277282275276-0.36%5,20014億97万+1.47%-2.18
12/12274280274277+1.47%6,00014億605万+1.84%-2.19
12/09272273272273+0.37%70013億8574万+0.37%-2.16
12/08274274272272-0.73%7,60013億8067万0%-2.15
12/07274274274274+0.74%1,10013億9082万+0.74%-2.16
12/062732732722720%3,20013億8067万-0.37%-2.15
12/05273277271272+0.37%4,10013億8067万-0.37%-2.15
12/02272274271271-0.73%1,90013億7559万-0.73%-2.14
12/01275275273273-0.36%3,10013億8574万-0.36%-2.16
11/30273274273274-0.36%20013億9082万0%-2.16
11/29272275272275+1.1%2,00013億9590万+0.73%-2.17
11/28271273271272-0.37%2,60013億8067万-0.37%-2.15
11/25275275273273-0.36%30013億8574万0%-2.16
11/24272274271274+1.48%1,10013億9082万+0.37%-2.16
11/22269271269270+0.37%50013億7052万-1.1%-2.13
11/21271273269269-0.74%6,10013億6544万-1.47%-2.12
11/18270271270271-0.37%70013億7559万-0.73%-2.14
11/17272272272272-0.37%10013億8067万0%-2.15
11/16269273269273+1.49%20013億8574万+0.37%-2.16
11/15269269269269-0.37%1,10013億6544万-1.1%-2.12
11/14266272266270-0.74%1,00013億7052万-0.74%-2.13
11/11271272271272+0.74%1,00013億8067万0%-2.15
11/10270270268270-1.1%80013億7052万-0.74%-2.13
11/09269273265273+0.74%4,60013億8574万+0.37%-2.16
11/082752752692710%3,10013億7559万-0.37%-2.14
11/07272272271271+0.37%1,20013億7559万-0.73%-2.14
11/04275275270270-1.82%2,40013億7052万-1.1%-2.13
11/02282282275275-2.48%3,70013億9590万+0.73%-2.17
11/01282282282282-0.35%3,40014億3143万+3.3%-2.23
10/31280284277283+1.8%2,60014億3650万+4.04%-2.23
10/28279280277278-0.36%3,30014億1112万+2.21%-2.2
10/27283283276279-1.41%4,30014億1620万+2.57%-2.2
10/26275296273283+5.2%24,20014億3650万+4.43%-2.23
10/252682702682690%90013億6544万-0.74%-2.12
10/242702702682690%80013億6544万-0.74%-2.12
10/21270271269269-0.37%1,10013億6544万-0.74%-2.12
10/20269270269270-0.37%50013億7052万-0.74%-2.13
10/19270271267271+0.37%1,90013億7559万-0.37%-2.14
10/182692702682700%1,80013億7052万-0.74%-2.13
10/17270270270270+1.12%10013億7052万-0.74%-2.13
10/14271271267267+0.38%2,50013億5529万-2.2%-2.11
10/13268270266266-0.75%2,50013億5021万-2.56%-2.1
10/12269270268268-0.37%80013億6036万-1.83%-2.12
10/112702712682690%2,00013億6544万-1.82%-2.12
10/07270270269269-0.74%2,40013億6544万-1.82%-2.12
10/06274274271271-1.09%2,30013億7559万-1.09%-2.14
10/05275275273274+0.37%80013億9082万0%-2.16
10/04274274273273-0.73%80013億8574万-0.36%-2.16
10/03279279272275-0.72%2,80013億9590万+0.36%-2.17
09/30275277274277+0.73%1,00014億605万+1.09%-2.19
09/29274275272275+1.48%80013億9590万+0.36%-2.17
09/28275276271271+0.37%1,30013億7559万-1.09%-2.14
09/27270270270270-0.37%10013億7052万-1.46%-2.13
09/26275275271271-1.09%80013億7559万-1.09%-2.14
09/23273274270274+0.37%60013億9082万0%-2.16
09/21270273268273+1.11%1,10013億8574万-0.36%-2.16