| 2020 |
| 09/18 | 237 | 238 | 235 | 235 | 0% | 2,100 | 11億9286万 | -1.67% |
| 09/17 | 238 | 239 | 235 | 235 | -1.26% | 6,400 | 11億9286万 | -2.08% |
| 09/16 | 238 | 239 | 236 | 238 | +0.42% | 1,300 | 12億808万 | -0.83% |
| 09/15 | 235 | 238 | 235 | 237 | -0.42% | 2,500 | 12億301万 | -1.66% |
| 09/14 | 237 | 238 | 237 | 238 | +1.28% | 800 | 12億808万 | -1.24% |
| 09/11 | 236 | 238 | 235 | 235 | -0.42% | 4,500 | 11億9286万 | -2.49% |
| 09/10 | 239 | 239 | 236 | 236 | -0.84% | 2,900 | 11億9793万 | -2.07% |
| 09/09 | 239 | 239 | 238 | 238 | +0.85% | 1,000 | 12億808万 | -1.24% |
| 09/08 | 237 | 239 | 236 | 236 | -0.42% | 600 | 11億9793万 | -2.07% |
| 09/07 | 237 | 238 | 237 | 237 | +0.85% | 4,000 | 12億301万 | -1.66% |
| 09/04 | 235 | 237 | 235 | 235 | -0.84% | 3,800 | 11億9286万 | -2.49% |
| 09/03 | 238 | 240 | 237 | 237 | +0.42% | 1,900 | 12億301万 | -1.66% |
| 09/02 | 240 | 242 | 236 | 236 | -0.84% | 5,600 | 11億9793万 | -2.07% |
| 09/01 | 242 | 242 | 237 | 238 | 0% | 3,500 | 12億808万 | -1.24% |
| 08/31 | 236 | 239 | 235 | 238 | +0.85% | 2,400 | 12億808万 | -1.24% |
| 08/28 | 240 | 240 | 236 | 236 | -1.26% | 5,000 | 11億9793万 | -2.48% |
| 08/27 | 241 | 243 | 239 | 239 | -0.83% | 7,200 | 12億1316万 | -1.24% |
| 08/26 | 243 | 243 | 241 | 241 | -0.41% | 1,700 | 12億2331万 | -0.41% |
| 08/25 | 243 | 244 | 242 | 242 | -0.41% | 3,100 | 12億2839万 | 0% |
| 08/24 | 250 | 250 | 240 | 243 | -2.02% | 7,100 | 12億3346万 | +0.41% |
| 08/21 | 245 | 249 | 245 | 248 | +0.4% | 1,200 | 12億5884万 | +2.48% |
| 08/20 | 248 | 249 | 247 | 247 | -0.4% | 7,000 | 12億5377万 | +2.07% |
| 08/19 | 245 | 250 | 245 | 248 | +0.4% | 1,000 | 12億5884万 | +2.9% |
| 08/18 | 247 | 251 | 247 | 247 | 0% | 2,500 | 12億5377万 | +2.49% |
| 08/17 | 245 | 248 | 241 | 247 | +0.41% | 6,600 | 12億5377万 | +2.49% |
| 08/14 | 15:30 役員の異動に関するお知らせ |
| 08/14 | 15:30 特別損失(減損損失)の計上に関するお知らせ |
| 08/14 | 15:30 2020年6月期決算短信〔日本基準〕(連結) |
| 08/14 | 15:30 定款一部変更に関するお知らせ |
| 08/14 | 15:30 業績予想と実績との差異及び剰余金の配当(無配)に関するお知らせ |
| 08/14 | 246 | 249 | 241 | 246 | +0.41% | 7,700 | 12億4869万 | +2.5% |
| 08/13 | 254 | 254 | 245 | 245 | -1.61% | 3,700 | 12億4362万 | +1.66% |
| 08/12 | 242 | 250 | 242 | 249 | +2.05% | 2,000 | 12億6392万 | +3.32% |
| 08/11 | 248 | 249 | 244 | 244 | +1.67% | 2,800 | 12億3854万 | +0.83% |
| 08/07 | 244 | 250 | 240 | 240 | -0.83% | 9,500 | 12億1824万 | -0.83% |
| 08/06 | 239 | 243 | 239 | 242 | +2.11% | 1,800 | 12億2839万 | -0.41% |
| 08/05 | 239 | 240 | 237 | 237 | +1.72% | 800 | 12億301万 | -2.87% |
| 08/04 | 232 | 239 | 231 | 233 | +0.87% | 2,500 | 11億8270万 | -5.28% |
| 08/03 | 233 | 236 | 231 | 231 | -1.7% | 4,400 | 11億7255万 | -6.85% |
| 07/31 | 242 | 242 | 234 | 235 | -2.08% | 5,700 | 11億9286万 | -6% |
| 07/30 | 237 | 240 | 237 | 240 | +0.84% | 1,000 | 12億1824万 | -4.76% |
| 07/29 | 238 | 240 | 237 | 238 | 0% | 2,000 | 12億808万 | -5.93% |
| 07/28 | 238 | 239 | 238 | 238 | -0.83% | 1,700 | 12億808万 | -6.67% |
| 07/27 | 243 | 243 | 240 | 240 | -1.64% | 2,900 | 12億1824万 | -6.61% |
| 07/22 | 244 | 244 | 242 | 244 | 0% | 1,000 | 12億3854万 | -5.43% |
| 07/21 | 241 | 244 | 241 | 244 | +1.24% | 2,500 | 12億3854万 | -6.15% |
| 07/20 | 15:00 役員報酬の減額の継続に関するお知らせ |
| 07/20 | 242 | 242 | 241 | 241 | +0.42% | 1,900 | 12億2331万 | -7.66% |
| 07/17 | 240 | 241 | 239 | 240 | -0.41% | 4,600 | 12億1824万 | -8.75% |
| 07/16 | 239 | 243 | 239 | 241 | +0.84% | 3,200 | 12億2331万 | -8.71% |
| 07/15 | 241 | 242 | 239 | 239 | -1.24% | 3,200 | 12億1316万 | -9.81% |
| 07/14 | 241 | 244 | 241 | 242 | -0.41% | 2,100 | 12億2839万 | -9.02% |
| 07/13 | 245 | 245 | 242 | 243 | +1.67% | 1,500 | 12億3346万 | -9.33% |
| 07/10 | 239 | 242 | 237 | 239 | 0% | 8,100 | 12億1316万 | -11.15% |
| 07/09 | 241 | 242 | 239 | 239 | -0.42% | 6,300 | 12億1316万 | -11.48% |
| 07/08 | 255 | 259 | 238 | 240 | -5.51% | 25,300 | 12億1824万 | -11.76% |
| 07/07 | 257 | 258 | 254 | 254 | -0.78% | 1,700 | 12億8930万 | -7.3% |
| 07/06 | 256 | 258 | 254 | 256 | -0.78% | 4,500 | 12億9945万 | -6.91% |
| 07/03 | 256 | 260 | 256 | 258 | -0.39% | 2,200 | 13億960万 | -6.52% |
| 07/02 | 269 | 269 | 259 | 259 | -3.72% | 10,000 | 13億1468万 | -6.16% |
| 07/01 | 269 | 273 | 269 | 269 | 0% | 4,800 | 13億6544万 | -2.89% |
| 06/30 | 273 | 275 | 269 | 269 | -2.18% | 6,900 | 13億6544万 | -2.89% |
| 06/29 | 279 | 297 | 266 | 275 | -3.17% | 37,900 | 13億9590万 | -0.72% |
| 06/26 | 279 | 284 | 277 | 284 | +1.79% | 38,100 | 14億4158万 | +2.9% |
| 06/25 | 281 | 281 | 278 | 279 | +0.36% | 8,000 | 14億1620万 | +1.45% |
| 06/24 | 279 | 281 | 278 | 278 | -0.36% | 8,900 | 14億1112万 | +1.46% |
| 06/23 | 280 | 283 | 279 | 279 | -0.71% | 8,200 | 14億1620万 | +2.2% |
| 06/22 | 279 | 286 | 279 | 281 | 0% | 8,700 | 14億2635万 | +3.69% |
| 06/19 | 281 | 284 | 280 | 281 | -0.71% | 7,400 | 14億2635万 | +4.46% |
| 06/18 | 281 | 283 | 280 | 283 | 0% | 10,100 | 14億3650万 | +5.99% |
| 06/17 | 281 | 284 | 281 | 283 | +1.8% | 11,800 | 14億3650万 | +6.39% |
| 06/16 | 277 | 280 | 277 | 278 | +0.36% | 5,400 | 14億1112万 | +5.3% |
| 06/15 | 278 | 279 | 271 | 277 | +1.09% | 7,300 | 14億605万 | +5.32% |
| 06/12 | 260 | 279 | 253 | 274 | +2.62% | 22,900 | 13億9082万 | +4.98% |
| 06/11 | 271 | 276 | 265 | 267 | -2.2% | 9,700 | 13億5529万 | +2.69% |
| 06/10 | 269 | 275 | 269 | 273 | +0.37% | 5,500 | 13億8574万 | +5.41% |
| 06/09 | 271 | 273 | 271 | 272 | +0.37% | 4,300 | 13億8067万 | +5.84% |
| 06/08 | 279 | 279 | 265 | 271 | -2.52% | 15,100 | 13億7559万 | +5.86% |
| 06/05 | 282 | 285 | 270 | 278 | -0.71% | 12,100 | 14億1112万 | +9.02% |
| 06/04 | 286 | 287 | 280 | 280 | -1.06% | 11,500 | 14億2128万 | +10.67% |
| 06/03 | 288 | 288 | 282 | 283 | +1.07% | 10,300 | 14億3650万 | +12.75% |
| 06/02 | 278 | 283 | 278 | 280 | +0.72% | 3,600 | 14億2128万 | +12.9% |
| 06/01 | 284 | 286 | 278 | 278 | +1.46% | 9,900 | 14億1112万 | +13.01% |
| 05/29 | 271 | 276 | 270 | 274 | +0.74% | 8,300 | 13億9082万 | +12.3% |
| 05/28 | 275 | 286 | 272 | 272 | -0.73% | 16,000 | 13億8067万 | +12.86% |
| 05/27 | 272 | 274 | 270 | 274 | +2.24% | 9,000 | 13億9082万 | +14.64% |
| 05/26 | 261 | 268 | 260 | 268 | +3.47% | 6,700 | 13億6036万 | +13.08% |
| 05/25 | 256 | 262 | 256 | 259 | +2.78% | 6,500 | 13億1468万 | +10.21% |
| 05/22 | 257 | 257 | 250 | 252 | 0% | 7,800 | 12億7915万 | +8.15% |
| 05/21 | 252 | 262 | 247 | 252 | +3.28% | 15,700 | 12億7915万 | +9.09% |
| 05/20 | 246 | 246 | 242 | 244 | +1.24% | 3,900 | 12億3854万 | +6.09% |
| 05/19 | 247 | 250 | 241 | 241 | +0.84% | 13,400 | 12億2331万 | +5.7% |
| 05/18 | 237 | 243 | 237 | 239 | +1.7% | 5,000 | 12億1316万 | +5.29% |
| 05/15 | 15:00 2020年6月期第3四半期決算短信〔日本基準〕(連結) |
| 05/15 | 247 | 247 | 235 | 235 | -1.67% | 10,800 | 11億9286万 | +3.98% |
| 05/14 | 245 | 245 | 239 | 239 | -1.24% | 4,300 | 12億1316万 | +6.22% |
| 05/13 | 241 | 244 | 240 | 242 | 0% | 4,200 | 12億2839万 | +8.52% |
| 05/12 | 243 | 244 | 241 | 242 | +0.41% | 4,200 | 12億2839万 | +9.01% |
| 05/11 | 248 | 249 | 235 | 241 | +0.42% | 10,900 | 12億2331万 | +9.05% |
| 05/08 | 239 | 242 | 239 | 240 | +0.42% | 4,200 | 12億1824万 | +9.09% |
| 05/07 | 239 | 244 | 239 | 239 | +0.84% | 7,100 | 12億1316万 | +9.63% |
| 05/01 | 243 | 243 | 230 | 237 | -2.07% | 11,500 | 12億301万 | +9.22% |
| 04/30 | 244 | 260 | 235 | 242 | +1.68% | 32,800 | 12億2839万 | +11.52% |
| 04/28 | 235 | 240 | 232 | 238 | +3.48% | 7,400 | 12億808万 | +10.19% |
| 04/27 | 227 | 230 | 224 | 230 | +3.14% | 10,300 | 11億6748万 | +6.98% |
| 04/24 | 226 | 226 | 223 | 223 | -0.45% | 3,400 | 11億3194万 | +4.21% |
| 04/23 | 223 | 229 | 223 | 224 | +0.9% | 6,300 | 11億3702万 | +5.16% |
| 04/17 | 15:00 代表取締役の異動に関するお知らせ |
