PER

2020/06/18～2020/11/13

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
11/13230233228228-1.3%3,40011億5732万-4.2%11.292.29
11/12236239231231-2.12%4,00011億7255万-2.94%11.442.32
11/11228236228236+2.16%3,60011億9793万-0.84%11.692.37
11/10240242223231-1.7%19,10011億7255万-2.94%11.442.32
11/09234235232235-0.42%2,20011億9286万-1.67%11.642.36
11/06234238232236+1.29%1,80011億9793万-0.84%11.692.37
11/05241241231233-2.51%3,80011億8270万-2.1%11.542.34
11/04236239236239+2.14%1,10012億1316万+0.42%11.832.4
11/02235241234234-2.5%6,60011億8778万-1.68%11.592.35
10/30245247240240-2.04%6,50012億1824万+0.84%11.882.41
10/29245246245245-0.41%2,30012億4362万+3.38%12.132.46
10/28255257243246-1.99%11,20012億4869万+3.8%12.182.47
10/27245255245251+3.29%10,60012億7407万+5.91%12.432.52
10/26244248240243+0.83%7,40012億3346万+2.97%12.032.44
10/23239258235241+1.26%29,00012億2331万+2.12%11.932.42
10/22245245238238-1.24%3,20012億808万+0.85%11.792.39
10/21238245237241-2.82%6,40012億2331万+2.12%11.932.42
10/20240248238248+4.64%5,30012億5884万+5.53%12.282.49
10/19236241236237+0.42%4,40012億301万+0.85%11.742.38
10/16235250234236+0.85%20,10011億9793万+0.43%11.692.37
10/15239240234234-2.09%9,60011億8778万-0.43%11.592.35
10/14236239236239+1.7%5,70012億1316万+1.7%11.832.4
10/13237239235235-0.42%5,80011億9286万0%11.642.36
10/12237241236236-0.42%8,80011億9793万+0.43%11.692.37
10/09236242232237+0.42%10,30012億301万+0.85%11.742.38
10/08232250232236+2.61%47,40011億9793万+0.43%11.692.37
10/07236271230230-3.36%147,60011億6748万-2.13%11.392.31
10/06238239236238+0.85%2,70012億808万+1.28%11.792.39
10/05235236232236+1.72%5,70011億9793万+0.43%11.692.37
10/02235235230232+0.43%4,90011億7763万-1.69%11.492.33
09/30233234231231-0.43%3,20011億7255万-2.12%11.442.32
09/292312332302320%2,00011億7763万-1.69%11.492.33
09/28231232225232+0.87%2,90011億7763万-2.11%11.492.33
09/252332332302300%4,50011億6748万-3.36%11.392.31
09/24234237230230-3.36%24,20011億6748万-3.36%11.392.31
09/23235278232238+1.28%252,10012億808万-0.42%11.792.39
09/182372382352350%2,10011億9286万-1.67%11.642.36
09/17238239235235-1.26%6,40011億9286万-2.08%11.642.36
09/16238239236238+0.42%1,30012億808万-0.83%11.792.39
09/15235238235237-0.42%2,50012億301万-1.66%11.742.38
09/14237238237238+1.28%80012億808万-1.24%11.792.39
09/11236238235235-0.42%4,50011億9286万-2.49%11.642.36
09/10239239236236-0.84%2,90011億9793万-2.07%11.692.37
09/09239239238238+0.85%1,00012億808万-1.24%11.792.39
09/08237239236236-0.42%60011億9793万-2.07%11.692.37
09/07237238237237+0.85%4,00012億301万-1.66%11.742.38
09/04235237235235-0.84%3,80011億9286万-2.49%11.642.36
09/03238240237237+0.42%1,90012億301万-1.66%11.742.38
09/02240242236236-0.84%5,60011億9793万-2.07%11.692.37
09/012422422372380%3,50012億808万-1.24%11.792.39
08/31236239235238+0.85%2,40012億808万-1.24%11.792.39
08/28240240236236-1.26%5,00011億9793万-2.48%11.692.37
08/27241243239239-0.83%7,20012億1316万-1.24%11.832.4
08/26243243241241-0.41%1,70012億2331万-0.41%11.932.42
08/25243244242242-0.41%3,10012億2839万0%11.982.43
08/24250250240243-2.02%7,10012億3346万+0.41%12.032.44
08/21245249245248+0.4%1,20012億5884万+2.48%12.282.49
08/20248249247247-0.4%7,00012億5377万+2.07%12.232.48
08/19245250245248+0.4%1,00012億5884万+2.9%12.282.49
08/182472512472470%2,50012億5377万+2.49%12.232.48
08/17245248241247+0.41%6,60012億5377万+2.49%12.232.48
08/14246249241246+0.41%7,70012億4869万+2.5%12.182.47
08/13254254245245-1.61%3,70012億4362万+1.66%12.132.46
08/12242250242249+2.05%2,00012億6392万+3.32%12.332.5
08/11248249244244+1.67%2,80012億3854万+0.83%12.082.45
08/07244250240240-0.83%9,50012億1824万-0.83%11.882.41
08/06239243239242+2.11%1,80012億2839万-0.41%11.982.43
08/05239240237237+1.72%80012億301万-2.87%11.742.38
08/04232239231233+0.87%2,50011億8270万-5.28%11.542.34
08/03233236231231-1.7%4,40011億7255万-6.85%11.442.32
07/31242242234235-2.08%5,70011億9286万-6%11.642.36
07/30237240237240+0.84%1,00012億1824万-4.76%11.882.41
07/292382402372380%2,00012億808万-5.93%11.792.39
07/28238239238238-0.83%1,70012億808万-6.67%11.792.39
07/27243243240240-1.64%2,90012億1824万-6.61%11.882.41
07/222442442422440%1,00012億3854万-5.43%12.082.45
07/21241244241244+1.24%2,50012億3854万-6.15%12.082.45
07/20242242241241+0.42%1,90012億2331万-7.66%11.932.42
07/17240241239240-0.41%4,60012億1824万-8.75%11.882.41
07/16239243239241+0.84%3,20012億2331万-8.71%11.932.42
07/15241242239239-1.24%3,20012億1316万-9.81%11.832.4
07/14241244241242-0.41%2,10012億2839万-9.02%11.982.43
07/13245245242243+1.67%1,50012億3346万-9.33%12.032.44
07/102392422372390%8,10012億1316万-11.15%11.832.4
07/09241242239239-0.42%6,30012億1316万-11.48%11.832.4
07/08255259238240-5.51%25,30012億1824万-11.76%11.882.41
07/07257258254254-0.78%1,70012億8930万-7.3%12.582.55
07/06256258254256-0.78%4,50012億9945万-6.91%12.682.57
07/03256260256258-0.39%2,20013億960万-6.52%12.782.59
07/02269269259259-3.72%10,00013億1468万-6.16%12.822.6
07/012692732692690%4,80013億6544万-2.89%13.322.71
06/30273275269269-2.18%6,90013億6544万-2.89%-3.4
06/29279297266275-3.17%37,90013億9590万-0.72%-3.47
06/26279284277284+1.79%38,10014億4158万+2.9%-3.58
06/25281281278279+0.36%8,00014億1620万+1.45%-3.52
06/24279281278278-0.36%8,90014億1112万+1.46%-3.51
06/23280283279279-0.71%8,20014億1620万+2.2%-3.52
06/222792862792810%8,70014億2635万+3.69%-3.55
06/19281284280281-0.71%7,40014億2635万+4.46%-3.55
06/182812832802830%10,10014億3650万+5.99%-3.57