2016 |
04/04 | 1,000 | 1,023 | 996 | 996 | +0.5% | 800 | 14億6412万 | -2.26% |
04/01 | 1,020 | 1,020 | 991 | 991 | -3.32% | 3,800 | 14億5677万 | -2.75% |
03/31 | 1,022 | 1,041 | 1,018 | 1,025 | +0.29% | 4,000 | 15億675万 | +0.89% |
03/30 | 999 | 1,036 | 999 | 1,022 | +2.3% | 3,500 | 15億234万 | +0.99% |
03/29 | 1,000 | 1,000 | 999 | 999 | -0.1% | 800 | 14億6853万 | -0.89% |
03/28 | 1,000 | 1,000 | 1,000 | 1,000 | 0% | 300 | 14億7000万 | -0.5% |
03/25 | 1,002 | 1,002 | 1,000 | 1,000 | -1.09% | 1,900 | 14億7000万 | -0.2% |
03/24 | 1,016 | 1,016 | 1,011 | 1,011 | +0.2% | 700 | 14億8617万 | +1.2% |
03/23 | 1,012 | 1,040 | 1,008 | 1,009 | -0.2% | 4,300 | 14億8323万 | +1.41% |
03/22 | 1,011 | 1,041 | 1,008 | 1,011 | -0.98% | 3,200 | 14億8617万 | +1.92% |
03/18 | 1,002 | 1,021 | 991 | 1,021 | +1.59% | 4,400 | 15億87万 | +3.65% |
03/17 | 1,021 | 1,049 | 1,002 | 1,005 | -4.19% | 5,200 | 14億7735万 | +2.45% |
03/16 | 15:30 特別損失の計上に関するお知らせ |
03/15 | 1,035 | 1,053 | 1,032 | 1,049 | +0.96% | 2,200 | 15億4203万 | +7.04% |
03/14 | 1,058 | 1,058 | 1,028 | 1,039 | -0.95% | 4,000 | 15億2733万 | +6.13% |
03/11 | 15:30 平成28年5月期(第17期)2月度営業実績に関するお知らせ |
03/11 | 1,002 | 1,054 | 1,002 | 1,049 | +2.14% | 2,800 | 15億4203万 | +7.37% |
03/10 | 1,020 | 1,029 | 1,008 | 1,027 | -0.19% | 1,500 | 15億969万 | +5.12% |
03/09 | 1,040 | 1,040 | 1,016 | 1,029 | -1.81% | 700 | 15億1263万 | +5.21% |
03/08 | 1,050 | 1,050 | 998 | 1,048 | -0.19% | 2,900 | 15億4056万 | +6.94% |
03/07 | 1,029 | 1,050 | 1,005 | 1,050 | +1.45% | 4,900 | 15億4350万 | +6.92% |
03/04 | 1,001 | 1,035 | 995 | 1,035 | +2.88% | 2,900 | 15億2145万 | +5.29% |
03/03 | 1,040 | 1,040 | 967 | 1,006 | -1.47% | 2,100 | 14億7882万 | +2.24% |
03/02 | 1,040 | 1,041 | 1,016 | 1,021 | 0% | 3,800 | 15億87万 | +3.34% |
03/01 | 993 | 1,023 | 993 | 1,021 | +2.1% | 1,000 | 15億87万 | +3.65% |
02/29 | 1,020 | 1,024 | 1,000 | 1,000 | -0.3% | 1,700 | 14億7000万 | +1.73% |
02/26 | 1,028 | 1,050 | 1,000 | 1,003 | +0.3% | 7,500 | 14億7441万 | +2.35% |
02/25 | 950 | 1,010 | 950 | 1,000 | +7.76% | 5,800 | 14億7000万 | +2.56% |
02/24 | 930 | 980 | 924 | 928 | +0.54% | 4,100 | 13億6416万 | -4.53% |
02/23 | 920 | 926 | 920 | 923 | +0.76% | 1,900 | 13億5681万 | -5.14% |
02/22 | 903 | 940 | 888 | 916 | -0.22% | 1,400 | 13億4652万 | -6.05% |
02/19 | 923 | 931 | 908 | 918 | -2.13% | 3,000 | 13億4946万 | -6.23% |
02/18 | 932 | 947 | 926 | 938 | +0.97% | 3,800 | 13億7886万 | -4.67% |
02/17 | 991 | 1,020 | 925 | 929 | +2.88% | 14,600 | 13億6563万 | -6.16% |
02/16 | 909 | 959 | 900 | 903 | -2.27% | 4,600 | 13億2741万 | -9.43% |
02/15 | 853 | 925 | 853 | 924 | +10.39% | 4,300 | 13億5828万 | -8.79% |
02/12 | 15:30 平成28年5月期(第17期)1月度営業実績に関するお知らせ |
02/12 | 864 | 877 | 837 | 837 | -9.81% | 12,900 | 12億3039万 | -18.58% |
02/10 | 978 | 1,000 | 901 | 928 | -5.11% | 12,600 | 13億6416万 | -10.25% |
02/09 | 1,001 | 1,030 | 970 | 978 | -4.31% | 3,700 | 14億3766万 | -5.69% |
02/08 | 986 | 1,040 | 986 | 1,022 | +2.51% | 1,600 | 15億234万 | -1.54% |
02/05 | 1,098 | 1,180 | 950 | 997 | -5.32% | 21,600 | 14億6559万 | -3.86% |
02/04 | 15:30 平成28年5月期第3四半期決算短信〔日本基準〕(非連結) |
02/04 | 1,049 | 1,068 | 1,046 | 1,053 | +0.1% | 1,800 | 15億4791万 | +1.54% |
02/03 | 1,052 | 1,080 | 1,047 | 1,052 | -1.96% | 4,100 | 15億4644万 | +1.84% |
02/02 | 1,080 | 1,100 | 1,072 | 1,073 | -2.01% | 3,100 | 15億7731万 | +4.17% |
02/01 | 1,080 | 1,115 | 1,080 | 1,095 | +1.58% | 4,500 | 16億965万 | +6.73% |
01/29 | 1,124 | 1,124 | 1,033 | 1,078 | +1.32% | 9,700 | 15億8466万 | +5.48% |
01/28 | 1,145 | 1,165 | 1,031 | 1,064 | -3.27% | 37,300 | 15億6408万 | +4.42% |
01/27 | 977 | 1,100 | 977 | 1,100 | +15.79% | 15,500 | 16億1700万 | +7.95% |
01/26 | 956 | 975 | 950 | 950 | -2.06% | 4,700 | 13億9650万 | -6.59% |
01/25 | 908 | 972 | 904 | 970 | +5.09% | 18,600 | 13億2890万 | -4.9% |
01/22 | 12:00 第三者割当により発行する株式及び新株予約権の払込完了に関するお知らせ |
01/22 | 908 | 992 | 907 | 923 | +3.94% | 10,500 | 12億6451万 | -9.69% |
01/21 | 907 | 927 | 888 | 888 | -3.06% | 7,300 | 12億1656万 | -13.53% |
01/20 | 945 | 965 | 891 | 916 | -3.48% | 7,800 | 12億5492万 | -11.33% |
01/19 | 1,000 | 1,000 | 935 | 949 | -2.97% | 5,700 | 13億13万 | -8.75% |
01/18 | 987 | 1,000 | 945 | 978 | -3.83% | 12,000 | 13億3986万 | -6.23% |
01/15 | 15:30 平成28年5月期(第17期)12月度営業実績に関するお知らせ |
01/15 | 1,076 | 1,095 | 1,011 | 1,017 | -2.77% | 12,400 | 13億9329万 | -2.96% |
01/14 | 1,035 | 1,060 | 1,023 | 1,046 | -3.95% | 18,500 | 14億3302万 | -0.19% |
01/13 | 1,130 | 1,149 | 1,070 | 1,089 | -1% | 27,900 | 14億9193万 | +4.01% |
01/12 | 1,174 | 1,204 | 1,076 | 1,100 | -14.99% | 58,600 | 15億700万 | +5.26% |
01/08 | 1,590 | 1,590 | 1,216 | 1,294 | -0.46% | 317,000 | 17億7278万 | +24.18% |
01/07 | 1,300 | 1,300 | 1,300 | 1,300 | +30% | 10,000 | 17億8100万 | +25.85% |
01/06 | 15:30 第三者割当により発行される株式及び新株予約権の募集に関するお知らせ |
01/06 | 1,020 | 1,020 | 1,000 | 1,000 | 0% | 2,300 | 13億7000万 | -2.25% |
01/05 | 979 | 1,014 | 979 | 1,000 | +1.42% | 1,800 | 13億7000万 | -2.53% |
01/04 | 1,018 | 1,018 | 980 | 986 | -1.4% | 3,200 | 13億5082万 | -4.09% |
2015 |
12/30 | 998 | 1,000 | 997 | 1,000 | +0.2% | 1,400 | 13億7000万 | -2.91% |
12/29 | 979 | 998 | 979 | 998 | +3.21% | 1,300 | 13億6726万 | -3.29% |
12/28 | 973 | 974 | 955 | 967 | -0.31% | 3,100 | 13億2479万 | -6.48% |
12/25 | 960 | 981 | 950 | 970 | 0% | 5,400 | 13億2890万 | -6.46% |
12/24 | 996 | 996 | 970 | 970 | -2.02% | 4,200 | 13億2890万 | -6.73% |
12/22 | 989 | 1,005 | 989 | 990 | -2.85% | 1,300 | 13億5630万 | -5.08% |
12/21 | 1,032 | 1,032 | 967 | 1,019 | -3.14% | 11,400 | 13億9603万 | -2.49% |
12/18 | 1,075 | 1,075 | 1,051 | 1,052 | +0.19% | 600 | 14億4124万 | +0.57% |
12/17 | 1,050 | 1,060 | 1,050 | 1,050 | +0.96% | 2,600 | 14億3850万 | +0.48% |
12/16 | 1,022 | 1,040 | 1,022 | 1,040 | +1.96% | 38,100 | 14億2480万 | -0.38% |
12/15 | 1,025 | 1,055 | 1,015 | 1,020 | -0.39% | 4,000 | 13億9740万 | -2.21% |
12/14 | 1,041 | 1,041 | 1,020 | 1,024 | -2.48% | 1,900 | 14億288万 | -1.73% |
12/11 | 15:30 平成28年5月期(第17期)11月度営業実績に関するお知らせ |
12/11 | 1,101 | 1,101 | 1,045 | 1,050 | -4.63% | 4,500 | 14億3850万 | +0.77% |
12/10 | 1,021 | 1,140 | 1,021 | 1,101 | +7.84% | 7,400 | 15億837万 | +5.66% |
12/09 | 1,100 | 1,110 | 1,013 | 1,021 | -5.99% | 6,900 | 13億9877万 | -1.54% |
12/08 | 1,045 | 1,140 | 1,045 | 1,086 | +6.05% | 20,200 | 14億8782万 | +4.83% |
12/07 | 1,022 | 1,030 | 1,022 | 1,024 | +0.29% | 500 | 14億288万 | -0.68% |
12/04 | 1,025 | 1,051 | 1,021 | 1,021 | -1.35% | 1,100 | 13億9877万 | -0.87% |
12/03 | 1,023 | 1,035 | 1,023 | 1,035 | -0.48% | 500 | 14億1795万 | +0.68% |
12/02 | 1,045 | 1,075 | 1,040 | 1,040 | -1.79% | 3,000 | 14億2480万 | +1.36% |
12/01 | 1,060 | 1,060 | 1,050 | 1,059 | 0% | 1,200 | 14億5083万 | +3.42% |
11/30 | 1,055 | 1,059 | 1,042 | 1,059 | +0.09% | 1,900 | 14億5083万 | +3.62% |
11/27 | 1,052 | 1,058 | 1,045 | 1,058 | +0.57% | 800 | 14億4946万 | +3.73% |
11/26 | 1,052 | 1,052 | 1,052 | 1,052 | 0% | 300 | 14億4124万 | +3.85% |
11/25 | 1,035 | 1,059 | 1,001 | 1,052 | +1.64% | 5,300 | 14億4124万 | +4.57% |
11/24 | 1,049 | 1,049 | 1,035 | 1,035 | -1.05% | 900 | 14億1795万 | +3.5% |
11/20 | 1,042 | 1,046 | 1,021 | 1,046 | 0% | 4,400 | 14億3302万 | +5.23% |
11/19 | 1,047 | 1,062 | 1,046 | 1,046 | -1.04% | 2,100 | 14億3302万 | +5.87% |
11/18 | 1,060 | 1,060 | 1,045 | 1,057 | +1.63% | 20,800 | 14億4809万 | +7.75% |
11/17 | 1,035 | 1,042 | 1,019 | 1,040 | -0.86% | 23,400 | 14億2480万 | +6.67% |
11/16 | 1,022 | 1,049 | 1,021 | 1,049 | +2.64% | 800 | 14億3713万 | +8.14% |
11/13 | 15:30 平成28年5月期(第17期)10月度営業実績に関するお知らせ |
11/13 | 1,043 | 1,043 | 1,020 | 1,022 | -2.01% | 1,300 | 14億14万 | +6.02% |
11/12 | 1,040 | 1,060 | 1,035 | 1,043 | +2.05% | 4,400 | 14億2891万 | +8.76% |
11/11 | 1,016 | 1,022 | 1,016 | 1,022 | +0.59% | 1,300 | 14億14万 | +7.13% |
11/10 | 1,005 | 1,016 | 1,004 | 1,016 | +1.3% | 1,900 | 13億9192万 | +6.95% |
11/09 | 1,012 | 1,020 | 1,001 | 1,003 | -1.18% | 2,100 | 13億7411万 | +6.25% |
11/06 | 1,040 | 1,040 | 993 | 1,015 | -2.03% | 5,700 | 13億9055万 | +8.21% |
11/05 | 1,028 | 1,099 | 1,010 | 1,036 | +5.82% | 21,900 | 14億1932万 | +11.28% |
11/04 | 15:30 平成28年5月期第2四半期決算短信〔日本基準〕(非連結) |