PBR

2023/12/19～2024/05/20

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
05/201,2721,2831,2681,279+0.87%12,90082億5082万+3.9%85.932.83
05/171,2501,2701,2431,268+1.85%20,00081億7986万+3.17%85.192.8
05/161,2531,2561,2341,245-0.88%6,00080億3149万+1.38%83.652.75
05/151,2631,2701,2451,256+0.08%16,90081億245万+2.2%84.382.78
05/141,2501,2641,2441,255+0.72%15,70080億9600万+1.87%84.322.77
05/131,2551,2561,2451,246-0.32%9,10080億3794万+0.97%83.712.75
05/101,2491,2551,2431,250+1.3%14,60080億6375万+1.21%83.982.76
05/091,2531,2601,2321,234-2.3%4,20079億6053万-0.32%82.912.73
05/081,2521,2641,2461,263+1.53%22,00081億4761万+1.61%84.852.79
05/071,2401,2561,2291,244+0.24%33,40080億2504万-0.16%83.582.75
05/021,2301,2481,2301,241+1.64%32,50080億569万-0.8%83.382.74
05/011,2011,2281,1951,221+0.16%67,70078億7667万-2.63%82.032.7
04/301,2351,2431,2051,219-2.09%26,90078億6376万-3.18%81.92.69
04/261,2331,2561,2311,2450%21,60080億3149万-1.43%83.652.75
04/251,2661,2701,2451,245-0.4%8,70080億3149万-1.81%83.652.75
04/241,2531,2691,2361,250+0.56%7,30080億6375万-1.19%83.982.76
04/231,2141,2531,2131,243+3.15%13,20080億1859万-1.51%83.512.75
04/221,2081,2121,1951,2050%5,10077億7345万-4.37%80.962.66
04/191,2051,2181,1871,205-1.07%4,70077億7345万-4.37%80.962.66
04/181,1701,2181,1701,218+4.1%10,10078億5731万-3.33%81.832.69
04/171,1701,1851,1501,170-1.02%4,80075億4767万-7.22%78.612.59
04/161,1851,1851,1661,182+0.08%9,00076億2508万-6.41%79.412.61
04/151,1891,1971,1811,181-2.24%8,00076億1863万-6.64%79.352.61
04/121,2011,2151,1831,208+1.43%15,40077億9280万-4.58%81.162.67
04/111,2261,2261,1911,191-3.09%8,80076億8314万-5.92%80.022.63
04/101,2671,2681,2291,229-2.23%8,70079億2827万-3.08%82.572.72
04/091,2731,2731,2511,257-1.26%7,40081億890万-0.95%84.452.78
04/081,3291,3291,2701,273-4.72%9,00082億1212万+0.39%85.532.81
04/051,2951,3491,2841,336+3.89%21,20086億1853万+5.45%89.762.95
04/041,3101,3101,2761,2860%9,90082億9598万+1.82%86.42.84
04/031,3001,3001,2651,286-2.72%12,80082億9598万+2.14%86.42.84
04/021,3451,3451,3081,322-1.71%9,70085億2822万+5.42%88.822.92
04/011,3691,3801,3451,345-1.03%15,00086億7659万+7.77%90.362.97
03/291,3501,3651,3421,359+0.3%26,30087億6690万+9.69%91.33
03/281,3321,3581,3321,355+1.88%25,60087億4110万+10.25%91.042.99
03/271,3201,3481,3191,3300%34,30085億7983万+9.11%89.362.94
03/261,3201,3411,3141,330-0.3%40,80085億7983万+9.83%89.362.94
03/251,3241,3471,3211,334-1.04%75,40086億563万+10.71%89.622.95
03/221,3601,3601,3241,348+14.24%207,20086億9594万+12.43%90.572.98
03/211,1741,1901,1741,180+0.17%1,80076億1218万-1.09%79.282.61
03/191,2141,2151,1731,178-1.92%3,10075億9927万-1.51%79.142.6
03/181,2001,2091,2001,201-0.41%3,20077億4765万+0.17%80.692.65
03/151,2201,2201,2061,206+0.08%80077億7990万+0.33%81.032.67
03/141,2111,2211,2051,205-1.39%90077億7345万+0.08%80.962.66
03/131,2781,2781,2221,222-1.61%4,40078億8312万+1.24%82.12.7
03/121,1931,2421,1931,242+2.73%3,00080億1214万+2.73%83.442.75
03/111,2081,2091,1981,209+0.08%3,70077億9925万-0.08%81.232.67
03/081,2111,2111,2061,208-0.58%1,10077億9280万-0.33%81.162.67
03/071,2251,2271,2151,215-3.19%1,90078億3796万-0.08%81.632.69
03/061,1851,2551,1771,255+0.8%4,40080億9600万+2.87%84.322.77
03/051,2231,2451,2031,245+1.14%2,10080億3149万+1.06%83.652.75
03/041,2591,2591,2291,231-2.22%2,30079億4118万-0.89%82.72.72
03/011,2201,2601,2201,259+3.28%4,00081億2180万+0.56%84.592.78
02/291,1901,2451,1681,219+2.78%5,80078億6376万-3.33%81.92.69
02/281,1781,1901,1671,186+0.68%2,00076億5088万-6.69%79.682.62
02/271,1851,1851,1681,178+0.86%2,40075億9927万-8.11%79.142.6
02/261,1331,1681,1331,168+4.75%3,80075億3476万-9.67%78.472.58
02/221,0761,1391,0701,115+1.55%8,30071億9286万-14.49%74.912.46
02/211,1001,1001,0861,098-1.08%12,40070億8319万-16.57%73.772.43
02/201,1201,1251,1021,110-2.46%14,00071億6061万-16.35%74.582.45
02/191,1601,1621,1381,138-2.4%9,40073億4123万-14.82%76.462.52
02/161,1801,1851,1601,166-2.75%12,20075億2186万-13.18%78.342.58
02/151,2011,2101,1891,199-0.25%7,50077億3474万-11.12%80.552.65
02/141,2331,2351,2021,202-3.53%10,10077億5410万-11.16%80.762.66
02/131,2521,2521,2331,246-0.48%12,10080億3794万-8.18%83.712.75
02/091,2551,2561,2521,252-1.11%7,70080億7665万-7.87%84.122.77
02/081,2661,2661,2571,2660%6,10081億6696万-6.84%85.062.8
02/071,2711,2901,2661,266-0.39%8,00081億6696万-6.91%85.062.8
02/061,2721,2831,2711,2710%4,30081億9922万-6.41%85.392.81
02/051,2701,2721,2661,271-0.16%4,50081億9922万-6.27%85.392.81
02/021,2751,2831,2611,273-0.16%8,40082億1212万-5.98%85.532.81
02/011,2801,2801,2551,275-1.32%10,40082億2502万-5.63%85.662.82
01/311,3251,3251,2901,292-2.86%16,00083億3469万-4.23%166.662.86
01/301,2901,3501,2901,330-14.19%43,30085億7983万-1.19%171.562.94
01/291,5101,5501,5001,550+3.33%35,30099億9905万+15.5%199.943.43
01/261,4761,5001,4761,500+1.63%19,60096億7650万+12.78%193.493.32
01/251,4731,4761,4691,476+0.14%11,40095億2167万+11.82%190.43.26
01/241,4701,4761,4701,4740%8,90095億877万+12.35%190.143.26
01/231,4751,4751,4651,474+0.34%7,50095億877万+13.12%190.143.26
01/221,4511,4691,4511,469+1.38%8,90094億7651万+13.35%189.493.25
01/191,4511,4881,4491,4490%11,90093億4749万+12.5%186.913.2
01/181,4151,4891,4101,449+2.4%21,10093億4749万+13.11%186.913.2
01/171,3691,4151,3661,415+3.28%11,90091億2816万+11.07%182.533.13
01/161,3411,3721,3401,370+2.7%9,80088億3787万+7.96%176.723.03
01/151,3181,3401,3181,334+1.75%9,40086億563万+5.45%172.082.95
01/121,3101,3131,3051,311+0.54%8,30084億5726万+3.88%169.112.9
01/111,3051,3081,3021,304+0.31%6,50084億1210万+3.49%168.212.88
01/101,3041,3041,2981,300-0.31%7,70083億8630万+3.34%167.692.87
01/091,2981,3041,2941,304+1.09%10,00084億1210万+3.9%168.212.88
01/051,2751,2901,2731,290+1.34%9,80083億2179万+3.04%166.42.85
01/041,2701,2801,2601,2730%8,90082億1212万+1.92%164.212.81
2023
12/291,2401,2731,2401,273+3.58%7,10082億1212万+2.09%164.212.81
12/281,2121,2291,2121,229+1.32%5,00079億2827万-1.36%158.542.72
12/271,2151,2271,2101,213-0.33%6,40078億2506万-2.57%156.472.68
12/261,2151,2261,2111,217+0.16%4,50078億5086万-2.17%156.992.69
12/251,2401,2401,2151,215-0.25%8,70078億3796万-2.25%156.732.69
12/221,2331,2471,2171,218-0.41%4,10078億5731万-1.93%157.122.69
12/211,2101,2301,2011,223+0.91%3,00078億8957万-1.45%157.762.7
12/201,2361,2401,2121,212-2.96%5,20078億1861万-2.18%156.342.68
12/191,2401,2491,2311,249-0.87%2,80080億5729万+0.89%161.122.76