PER
2023/08/10～2024/01/09
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2024 |
| 01/09 | 1,600 | 1,633 | 1,576 | 1,585 | +1.73% | 3,035,000 | 7946億4133万 | +5.18% | 31.38 | 8.88 |
| 01/05 | 1,561 | 1,569 | 1,547 | 1,558 | +0.52% | 1,563,000 | 7811億485万 | +3.59% | 30.85 | 8.73 |
| 01/04 | 1,511 | 1,552 | 1,494 | 1,550 | +0.65% | 2,007,500 | 7770億9405万 | +3.33% | 30.69 | 8.69 |
| 2023 |
| 12/29 | 1,523 | 1,542 | 1,519 | 1,540 | -0.52% | 1,216,500 | 7720億8054万 | +2.87% | 35.08 | 8.85 |
| 12/28 | 1,530 | 1,552 | 1,514 | 1,548 | 0% | 960,400 | 7760億9134万 | +3.55% | 35.26 | 8.9 |
| 12/27 | 1,519 | 1,551 | 1,519 | 1,548 | +2.18% | 1,453,100 | 7760億9134万 | +3.75% | 35.26 | 8.9 |
| 12/26 | 1,506 | 1,521 | 1,502 | 1,515 | +0.53% | 827,700 | 7595億4676万 | +1.61% | 34.51 | 8.71 |
| 12/25 | 1,530 | 1,533 | 1,498 | 1,507 | -0.33% | 776,900 | 7555億3595万 | +1.21% | 34.33 | 8.66 |
| 12/22 | 1,502 | 1,534 | 1,494 | 1,512 | -0.2% | 1,436,900 | 7580億4271万 | +1.68% | 34.44 | 8.69 |
| 12/21 | 1,503 | 1,520 | 1,493 | 1,515 | -1.81% | 1,823,900 | 7595億4676万 | +1.88% | 34.51 | 8.71 |
| 12/20 | 1,551 | 1,577 | 1,540 | 1,543 | -1.09% | 1,836,300 | 7735億8459万 | +3.63% | 35.15 | 8.87 |
| 12/19 | 1,502 | 1,562 | 1,477 | 1,560 | -0.89% | 2,421,900 | 7821億756万 | +4.98% | 35.54 | 8.97 |
| 12/18 | 1,567 | 1,587 | 1,559 | 1,574 | +1.09% | 3,246,200 | 7891億2647万 | +6.21% | 35.86 | 9.05 |
| 12/15 | 1,511 | 1,563 | 1,510 | 1,557 | +4.92% | 3,852,400 | 7806億350万 | +5.49% | 35.47 | 8.95 |
| 12/14 | 1,458 | 1,488 | 1,452 | 1,484 | +3.85% | 2,564,600 | 7440億488万 | +0.75% | 33.81 | 8.53 |
| 12/13 | 1,450 | 1,458 | 1,408 | 1,429 | -2.59% | 2,268,900 | 7164億3057万 | -2.86% | 32.55 | 8.22 |
| 12/12 | 1,466 | 1,480 | 1,447 | 1,467 | +0.14% | 1,799,500 | 7354億8191万 | -0.14% | 33.42 | 8.43 |
| 12/11 | 1,449 | 1,470 | 1,440 | 1,465 | +2.16% | 1,429,100 | 7344億7921万 | -0.27% | 33.37 | 8.42 |
| 12/08 | 1,428 | 1,452 | 1,425 | 1,434 | +1.13% | 2,462,700 | 7189億3733万 | -1.85% | 32.67 | 8.24 |
| 12/07 | 1,450 | 1,455 | 1,418 | 1,418 | -3.47% | 2,194,000 | 7109億1571万 | -2.34% | 32.3 | 8.15 |
| 12/06 | 1,445 | 1,474 | 1,438 | 1,469 | +2.01% | 2,106,100 | 7364億8461万 | +1.8% | 33.46 | 8.45 |
| 12/05 | 1,460 | 1,487 | 1,436 | 1,440 | -2.7% | 1,989,800 | 7219億4544万 | +0.56% | 32.8 | 8.28 |
| 12/04 | 1,485 | 1,503 | 1,463 | 1,480 | -0.8% | 1,538,000 | 7419億9948万 | +4.08% | 33.71 | 8.51 |
| 12/01 | 1,518 | 1,518 | 1,480 | 1,492 | -0.07% | 2,296,600 | 7480億1569万 | +5.74% | 33.99 | 8.58 |
| 11/30 | 1,500 | 1,504 | 1,469 | 1,493 | -0.27% | 2,809,000 | 7485億1704万 | +6.64% | 34.01 | 8.58 |
| 11/29 | 1,479 | 1,531 | 1,474 | 1,497 | +2.39% | 2,073,300 | 7505億2244万 | +7.78% | 34.1 | 8.61 |
| 11/28 | 1,472 | 1,473 | 1,452 | 1,462 | -0.95% | 1,079,600 | 7329億7516万 | +6.17% | 33.3 | 8.41 |
| 11/27 | 1,487 | 1,507 | 1,468 | 1,476 | -0.54% | 1,090,700 | 7399億9407万 | +7.97% | 33.62 | 8.49 |
| 11/24 | 1,495 | 1,496 | 1,472 | 1,484 | +0.13% | 1,594,400 | 7440億488万 | +9.36% | 33.81 | 8.53 |
| 11/22 | 1,501 | 1,512 | 1,475 | 1,482 | -1.72% | 2,093,900 | 7430億218万 | +9.94% | 33.76 | 8.52 |
| 11/21 | 1,470 | 1,513 | 1,428 | 1,508 | +2.38% | 2,813,200 | 7560億3730万 | +12.54% | 34.35 | 8.67 |
| 11/20 | 1,476 | 1,480 | 1,456 | 1,473 | +0.2% | 2,016,000 | 7384億9002万 | +10.75% | 33.56 | 8.47 |
| 11/17 | 1,481 | 1,482 | 1,445 | 1,470 | -2.91% | 3,263,000 | 7369億8597万 | +11.28% | 33.49 | 8.45 |
| 11/16 | 1,550 | 1,550 | 1,490 | 1,514 | -2.57% | 2,413,000 | 7590億4541万 | +15.22% | 34.49 | 8.7 |
| 11/15 | 1,528 | 1,556 | 1,505 | 1,554 | +5% | 4,312,000 | 7790億9945万 | +18.99% | 35.4 | 8.93 |
| 11/14 | 1,450 | 1,484 | 1,440 | 1,480 | +2.71% | 3,206,000 | 7419億9948万 | +13.58% | 33.71 | 8.51 |
| 11/13 | 1,422 | 1,450 | 1,408 | 1,441 | +0.56% | 2,646,600 | 7224億4679万 | +10.51% | 32.83 | 8.28 |
| 11/10 | 1,413 | 1,441 | 1,404 | 1,433 | -2.72% | 3,051,500 | 7184億3598万 | +9.64% | 32.64 | 8.24 |
| 11/09 | 1,453 | 1,485 | 1,453 | 1,473 | +1.45% | 3,874,300 | 7384億9002万 | +12.36% | 33.56 | 8.47 |
| 11/08 | 1,416 | 1,459 | 1,415 | 1,452 | +5.22% | 6,379,500 | 7279億6165万 | +10.67% | 33.08 | 8.35 |
| 11/07 | 1,439 | 1,439 | 1,352 | 1,380 | -5.15% | 10,042,800 | 6918億6438万 | +4.86% | 31.44 | 7.93 |
| 11/06 | 1,398 | 1,458 | 1,383 | 1,455 | +14.75% | 9,556,800 | 7294億6570万 | +9.89% | 33.15 | 8.36 |
| 11/02 | 1,220 | 1,269 | 1,214 | 1,268 | +4.97% | 3,245,100 | 6357億1306万 | -4.59% | 28.89 | 7.29 |
| 11/01 | 1,210 | 1,217 | 1,192 | 1,208 | +0.58% | 2,307,900 | 6056億3200万 | -9.92% | 27.52 | 6.94 |
| 10/31 | 1,180 | 1,209 | 1,147 | 1,201 | +2.39% | 3,589,200 | 6021億2255万 | -11.37% | 27.36 | 6.9 |
| 10/30 | 1,214 | 1,214 | 1,166 | 1,173 | -3.3% | 2,836,900 | 5880億8472万 | -14.38% | 26.72 | 6.74 |
| 10/27 | 1,244 | 1,245 | 1,181 | 1,213 | +0.75% | 3,723,100 | 6081億3876万 | -12.48% | 27.63 | 6.97 |
| 10/26 | 1,195 | 1,217 | 1,189 | 1,204 | -0.66% | 3,051,200 | 6036億2660万 | -14% | 27.43 | 6.92 |
| 10/25 | 1,220 | 1,234 | 1,199 | 1,212 | -0.25% | 3,367,800 | 6076億3741万 | -14.41% | 27.61 | 6.97 |
| 10/24 | 1,175 | 1,215 | 1,155 | 1,215 | +2.27% | 5,483,800 | 6091億4146万 | -15.09% | 27.68 | 6.99 |
| 10/23 | 1,215 | 1,216 | 1,176 | 1,188 | -2.3% | 2,439,200 | 5956億498万 | -17.84% | 27.06 | 6.83 |
| 10/20 | 1,234 | 1,234 | 1,196 | 1,216 | -1.06% | 2,751,300 | 6096億4281万 | -16.83% | 27.7 | 6.99 |
| 10/19 | 1,223 | 1,240 | 1,218 | 1,229 | -2.54% | 2,894,500 | 6161億6037万 | -16.79% | 28 | 7.07 |
| 10/18 | 1,285 | 1,289 | 1,247 | 1,261 | -1.87% | 2,718,500 | 6322億361万 | -15.37% | 28.73 | 7.25 |
| 10/17 | 1,299 | 1,327 | 1,279 | 1,285 | +2.47% | 5,339,200 | 6442億3603万 | -14.56% | 29.27 | 7.39 |
| 10/16 | 1,244 | 1,295 | 1,238 | 1,254 | +0.56% | 5,100,900 | 6286億9415万 | -17.39% | 28.57 | 7.21 |
| 10/13 | 1,306 | 1,312 | 1,245 | 1,247 | -4.37% | 5,244,800 | 6251億8469万 | -18.82% | 28.41 | 7.17 |
| 10/12 | 1,320 | 1,344 | 1,295 | 1,304 | +0.31% | 6,826,400 | 6537億6170万 | -16.2% | 29.71 | 7.5 |
| 10/11 | 1,435 | 1,447 | 1,292 | 1,300 | -13.04% | 11,052,800 | 6517億5630万 | -17.46% | 29.61 | 7.47 |
| 10/10 | 1,490 | 1,506 | 1,478 | 1,495 | +0.61% | 1,668,400 | 7495億1974万 | -6.15% | 34.06 | 8.59 |
| 10/06 | 1,516 | 1,527 | 1,485 | 1,486 | -2.75% | 2,084,700 | 7450億758万 | -7.3% | 33.85 | 8.54 |
| 10/05 | 1,523 | 1,539 | 1,507 | 1,528 | -0.59% | 1,988,100 | 7660億6432万 | -5.27% | 34.81 | 8.78 |
| 10/04 | 1,488 | 1,545 | 1,481 | 1,537 | +2.74% | 2,701,200 | 7705億7648万 | -5.18% | 35.01 | 8.84 |
| 10/03 | 1,536 | 1,548 | 1,493 | 1,496 | -2.41% | 2,588,500 | 7500億2109万 | -8.16% | 34.08 | 8.6 |
| 10/02 | 1,601 | 1,614 | 1,528 | 1,533 | -4.25% | 3,433,700 | 7685億7108万 | -6.35% | 34.92 | 8.81 |
| 09/29 | 1,594 | 1,630 | 1,587 | 1,601 | +1.91% | 2,328,700 | 8026億6295万 | -2.62% | 36.47 | 9.84 |
| 09/28 | 1,562 | 1,585 | 1,547 | 1,571 | -0.25% | 1,353,200 | 7876億2242万 | -4.73% | 35.79 | 9.65 |
| 09/27 | 1,544 | 1,577 | 1,542 | 1,575 | +1.16% | 1,390,600 | 7896億2782万 | -4.83% | 35.88 | 9.68 |
| 09/26 | 1,580 | 1,600 | 1,557 | 1,557 | -1.08% | 1,508,900 | 7806億350万 | -6.15% | 35.47 | 9.57 |
| 09/25 | 1,565 | 1,584 | 1,559 | 1,574 | +0.64% | 755,600 | 7891億2647万 | -5.35% | 35.86 | 9.67 |
| 09/22 | 1,552 | 1,575 | 1,526 | 1,564 | -0.7% | 2,052,900 | 7841億1296万 | -6.18% | 35.63 | 9.61 |
| 09/21 | 1,598 | 1,602 | 1,569 | 1,575 | -1.07% | 1,539,600 | 7896億2782万 | -5.86% | 35.88 | 9.68 |
| 09/20 | 1,581 | 1,598 | 1,563 | 1,592 | +0.06% | 1,941,400 | 7981億5079万 | -5.18% | 36.27 | 9.78 |
| 09/19 | 1,600 | 1,604 | 1,581 | 1,591 | -0.56% | 2,359,400 | 7976億4944万 | -5.63% | 36.24 | 9.77 |
| 09/15 | 1,575 | 1,611 | 1,564 | 1,600 | +1.39% | 2,217,400 | 8021億6160万 | -5.55% | 36.45 | 9.83 |
| 09/14 | 1,593 | 1,605 | 1,561 | 1,578 | -0.63% | 1,768,500 | 7911億3187万 | -7.34% | 35.95 | 9.7 |
| 09/13 | 1,570 | 1,606 | 1,566 | 1,588 | +1.15% | 2,031,200 | 7961億4538万 | -7.24% | 36.18 | 9.76 |
| 09/12 | 1,601 | 1,609 | 1,568 | 1,570 | -2.06% | 3,353,800 | 7871億2107万 | -8.72% | 35.77 | 9.65 |
| 09/11 | 1,639 | 1,645 | 1,602 | 1,603 | -2.08% | 2,353,400 | 8036億6565万 | -7.39% | 36.52 | 9.85 |
| 09/08 | 1,672 | 1,695 | 1,637 | 1,637 | -3.36% | 3,168,300 | 8207億1158万 | -5.92% | 37.29 | 10.06 |
| 09/07 | 1,735 | 1,737 | 1,691 | 1,694 | -3.31% | 2,149,100 | 8492億8859万 | -2.98% | 38.59 | 10.41 |
| 09/06 | 1,755 | 1,779 | 1,748 | 1,752 | -0.85% | 1,261,500 | 8783億6695万 | +0.23% | 39.91 | 10.76 |
| 09/05 | 1,764 | 1,783 | 1,755 | 1,767 | +0.45% | 1,020,300 | 8858億8721万 | +1.14% | 40.25 | 10.86 |
| 09/04 | 1,762 | 1,762 | 1,739 | 1,759 | +0.06% | 994,900 | 8818億7640万 | +0.74% | 40.07 | 10.81 |
| 09/01 | 1,719 | 1,769 | 1,706 | 1,758 | +2.09% | 1,751,300 | 8813億7505万 | +0.69% | 40.05 | 10.8 |
| 08/31 | 1,717 | 1,722 | 1,705 | 1,722 | -0.12% | 1,966,100 | 8633億2642万 | -1.43% | 39.23 | 10.58 |
| 08/30 | 1,737 | 1,759 | 1,720 | 1,724 | -0.46% | 1,393,200 | 8643億2912万 | -1.49% | 39.27 | 10.59 |
| 08/29 | 1,714 | 1,733 | 1,706 | 1,732 | +1.05% | 838,100 | 8683億3993万 | -1.2% | 39.46 | 10.64 |
| 08/28 | 1,714 | 1,735 | 1,705 | 1,714 | 0% | 1,133,300 | 8593億1561万 | -2.28% | 39.05 | 10.53 |
| 08/25 | 1,688 | 1,722 | 1,681 | 1,714 | +0.41% | 921,100 | 8593億1561万 | -2.34% | 39.05 | 10.53 |
| 08/24 | 1,711 | 1,721 | 1,686 | 1,707 | -1.67% | 1,240,500 | 8558億615万 | -2.74% | 38.89 | 10.49 |
| 08/23 | 1,677 | 1,736 | 1,668 | 1,736 | +3.64% | 1,626,500 | 8703億4533万 | -1.2% | 39.55 | 10.67 |
| 08/22 | 1,672 | 1,686 | 1,658 | 1,675 | +0.84% | 1,092,900 | 8397億6292万 | -4.72% | 38.16 | 10.29 |
| 08/21 | 1,666 | 1,678 | 1,660 | 1,661 | -0.54% | 1,958,800 | 8327億4401万 | -5.68% | 37.84 | 10.21 |
| 08/18 | 1,680 | 1,687 | 1,661 | 1,670 | -2.68% | 1,793,900 | 8372億5617万 | -5.44% | 38.04 | 10.26 |
| 08/17 | 1,700 | 1,717 | 1,681 | 1,716 | -0.46% | 1,637,200 | 8603億1831万 | -2.94% | 39.09 | 10.54 |
| 08/16 | 1,730 | 1,731 | 1,678 | 1,724 | -1.99% | 2,054,700 | 8643億2912万 | -2.54% | 39.27 | 10.59 |
| 08/15 | 1,785 | 1,786 | 1,759 | 1,759 | -2.22% | 1,180,400 | 8818億7640万 | -0.79% | 40.07 | 10.81 |
| 08/14 | 1,823 | 1,834 | 1,797 | 1,799 | -0.94% | 1,039,000 | 9019億3044万 | +1.41% | 40.98 | 11.05 |
| 08/10 | 1,772 | 1,821 | 1,764 | 1,816 | +0.55% | 1,138,200 | 9104億5341万 | +2.43% | 41.37 | 11.16 |
