| 2024 |
| 02/13 | 862 | 862 | 850 | 851 | +0.12% | 5,400 | 67億9353万 | +0.12% |
| 02/09 | （IR情報）15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/09 | （IR情報）15:00 2024年3月期通期連結業績予想の修正(上方修正)および配当予想の修正(復配)に関するお知らせ |
| 02/09 | （IR情報）15:00 連結子会社からの配当金受領に関するお知らせ |
| 02/09 | 850 | 859 | 849 | 850 | 0% | 5,600 | 67億8555万 | 0% |
| 02/08 | 850 | 851 | 850 | 850 | -0.12% | 5,600 | 67億8555万 | +0.12% |
| 02/07 | 860 | 865 | 851 | 851 | 0% | 11,700 | 67億9353万 | +0.24% |
| 02/06 | 850 | 861 | 849 | 851 | +0.12% | 5,500 | 67億9353万 | +0.35% |
| 02/05 | （IR情報）16:00 2024年3月期1月度月次売上・店舗数のお知らせ |
| 02/05 | 849 | 850 | 849 | 850 | +0.12% | 4,600 | 67億8555万 | +0.35% |
| 02/02 | 853 | 853 | 848 | 849 | -0.12% | 1,600 | 67億7756万 | +0.35% |
| 02/01 | （IR情報）10:00 第6回行使価額修正型新株予約権転換権付新株予約権の月間行使状況に関するお知らせ |
| 02/01 | 850 | 852 | 850 | 850 | 0% | 3,600 | 67億8555万 | +0.71% |
| 01/31 | 850 | 856 | 848 | 850 | 0% | 3,200 | 67億8555万 | +0.83% |
| 01/30 | 850 | 854 | 848 | 850 | +0.24% | 2,900 | 67億8555万 | +0.95% |
| 01/29 | 850 | 855 | 848 | 848 | 0% | 3,800 | 67億6958万 | +0.83% |
| 01/26 | 850 | 852 | 848 | 848 | +0.12% | 800 | 67億6958万 | +1.07% |
| 01/25 | 850 | 851 | 846 | 847 | -0.47% | 4,700 | 67億6160万 | +1.07% |
| 01/24 | 850 | 851 | 847 | 851 | +0.12% | 3,900 | 67億9353万 | +1.67% |
| 01/23 | 853 | 858 | 849 | 850 | -0.23% | 7,800 | 67億8555万 | +1.67% |
| 01/22 | 852 | 863 | 850 | 852 | +0.24% | 11,000 | 68億151万 | +2.16% |
| 01/19 | 851 | 860 | 850 | 850 | 0% | 7,200 | 67億8555万 | +2.04% |
| 01/18 | 851 | 860 | 850 | 850 | -0.12% | 4,300 | 67億8555万 | +2.16% |
| 01/17 | 860 | 865 | 851 | 851 | 0% | 13,300 | 67億9353万 | +2.41% |
| 01/16 | 858 | 858 | 851 | 851 | -0.82% | 2,500 | 67億9353万 | +2.53% |
| 01/15 | 859 | 859 | 850 | 858 | +0.47% | 6,700 | 68億4941万 | +3.5% |
| 01/12 | 858 | 858 | 847 | 854 | +1.43% | 4,400 | 68億1748万 | +3.26% |
| 01/11 | 850 | 858 | 840 | 842 | +0.12% | 3,500 | 67億2168万 | +1.94% |
| 01/10 | 845 | 858 | 840 | 841 | -0.83% | 10,800 | 67億1370万 | +1.94% |
| 01/09 | 849 | 852 | 846 | 848 | -0.24% | 5,900 | 67億6958万 | +2.79% |
| 01/05 | （IR情報）16:00 2024年3月期12月度月次売上・店舗数のお知らせ |
| 01/05 | 847 | 850 | 840 | 850 | +1.07% | 8,400 | 67億8555万 | +3.16% |
| 01/04 | （IR情報）10:00 第6回行使価額修正型新株予約権転換権付新株予約権の月間行使状況に関するお知らせ |
| 01/04 | 837 | 850 | 837 | 841 | +1.08% | 12,700 | 67億1370万 | +2.19% |
| 2023 |
| 12/29 | 833 | 835 | 826 | 832 | +0.24% | 9,000 | 66億4185万 | +1.22% |
| 12/28 | 821 | 830 | 820 | 830 | +0.24% | 4,900 | 66億2589万 | +0.97% |
| 12/27 | 824 | 828 | 824 | 828 | +1.22% | 3,300 | 66億992万 | +0.73% |
| 12/26 | 818 | 821 | 817 | 818 | 0% | 4,000 | 65億3009万 | -0.49% |
| 12/25 | 825 | 825 | 815 | 818 | -0.73% | 3,000 | 65億3009万 | -0.49% |
| 12/22 | 818 | 824 | 815 | 824 | +0.86% | 4,200 | 65億7799万 | +0.24% |
| 12/21 | 827 | 827 | 817 | 817 | +0.25% | 3,900 | 65億2211万 | -0.61% |
| 12/20 | 820 | 823 | 815 | 815 | -0.61% | 2,900 | 65億614万 | -0.97% |
| 12/19 | 824 | 824 | 820 | 820 | 0% | 1,100 | 65億4606万 | -0.36% |
| 12/18 | 817 | 825 | 817 | 820 | +0.37% | 3,700 | 65億4606万 | -0.36% |
| 12/15 | 815 | 817 | 815 | 817 | 0% | 5,800 | 65億2211万 | -0.85% |
| 12/14 | 818 | 818 | 817 | 817 | -0.12% | 2,200 | 65億2211万 | -0.73% |
| 12/13 | 819 | 820 | 818 | 818 | -0.12% | 2,900 | 65億3009万 | -0.73% |
| 12/12 | 821 | 825 | 818 | 819 | -0.12% | 2,900 | 65億3807万 | -0.61% |
| 12/11 | 816 | 828 | 816 | 820 | -0.24% | 1,900 | 65億4606万 | -0.36% |
| 12/08 | 822 | 828 | 822 | 822 | -1.2% | 2,300 | 65億6202万 | -0.12% |
| 12/07 | 816 | 832 | 816 | 832 | +1.96% | 4,500 | 66億4185万 | +1.22% |
| 12/06 | 819 | 825 | 816 | 816 | -0.49% | 4,000 | 65億1412万 | -0.61% |
| 12/05 | （IR情報）16:00 2024年3月期11月度月次売上・店舗数のお知らせ |
| 12/05 | 820 | 822 | 819 | 820 | -0.61% | 4,300 | 65億4606万 | -0.12% |
| 12/04 | 832 | 832 | 825 | 825 | -0.24% | 900 | 65億8597万 | +0.61% |
| 12/01 | （IR情報）10:00 第6回行使価額修正型新株予約権転換権付新株予約権の月間行使状況に関するお知らせ |
| 12/01 | 824 | 831 | 824 | 827 | -0.72% | 2,100 | 66億194万 | +0.98% |
| 11/30 | 829 | 833 | 822 | 833 | +1.59% | 1,800 | 66億4983万 | +1.83% |
| 11/29 | 823 | 823 | 820 | 820 | -0.24% | 1,800 | 65億4606万 | +0.37% |
| 11/28 | 821 | 824 | 820 | 822 | +0.12% | 2,200 | 65億6202万 | +0.74% |
| 11/27 | 827 | 827 | 821 | 821 | -0.73% | 5,000 | 65億5404万 | +0.74% |
| 11/24 | 828 | 828 | 827 | 827 | 0% | 500 | 66億194万 | +1.47% |
| 11/22 | 826 | 830 | 821 | 827 | -0.48% | 3,000 | 66億194万 | +1.6% |
| 11/21 | 824 | 831 | 824 | 831 | +0.97% | 900 | 66億3387万 | +2.21% |
| 11/20 | 836 | 836 | 821 | 823 | -0.48% | 3,000 | 65億7000万 | +1.48% |
| 11/17 | 825 | 837 | 825 | 827 | +0.24% | 3,000 | 66億194万 | +2.1% |
| 11/16 | 831 | 832 | 825 | 825 | -0.6% | 2,400 | 65億8597万 | +1.98% |
| 11/15 | 818 | 830 | 818 | 830 | +0.24% | 2,100 | 66億2589万 | +2.72% |
| 11/14 | 820 | 828 | 820 | 828 | +0.98% | 1,100 | 66億992万 | +2.6% |
| 11/13 | 818 | 828 | 818 | 820 | -0.12% | 3,600 | 65億4606万 | +1.74% |
| 11/10 | （IR情報）16:20 2024年3月期10月度月次売上・店舗数のお知らせ |
| 11/10 | （IR情報）16:20 2024年3月期第2四半期累計期間連結業績予想と実績の差異および通期連結業績予想の修正に関するお知らせ |
| 11/10 | （IR情報）16:20 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/10 | 821 | 821 | 821 | 821 | +0.74% | 100 | 65億5404万 | +1.99% |
| 11/09 | 813 | 815 | 811 | 815 | -0.61% | 2,300 | 65億614万 | +1.24% |
| 11/08 | 813 | 825 | 813 | 820 | -0.24% | 600 | 65億4606万 | +1.99% |
| 11/07 | 806 | 822 | 806 | 822 | +1.48% | 4,000 | 65億6202万 | +2.37% |
| 11/06 | 810 | 816 | 803 | 810 | 0% | 5,500 | 64億6623万 | +1% |
| 11/02 | 802 | 814 | 802 | 810 | +0.75% | 6,900 | 64億6623万 | +0.87% |
| 11/01 | （IR情報）10:00 第6回行使価額修正型新株予約権転換権付新株予約権の月間行使状況に関するお知らせ |
| 11/01 | 804 | 806 | 802 | 804 | +0.12% | 4,400 | 64億1833万 | -0.12% |
| 10/30 | 804 | 804 | 803 | 803 | -0.12% | 1,000 | 64億1034万 | -0.5% |
| 10/27 | 807 | 807 | 804 | 804 | -0.12% | 1,300 | 64億1833万 | -0.62% |
| 10/26 | 806 | 806 | 805 | 805 | -0.12% | 1,000 | 64億2631万 | -0.74% |
| 10/25 | 806 | 806 | 806 | 806 | +0.5% | 400 | 64億3429万 | -0.74% |
| 10/24 | 807 | 807 | 802 | 802 | 0% | 700 | 64億236万 | -1.47% |
| 10/23 | 810 | 810 | 801 | 802 | -0.12% | 3,000 | 64億236万 | -1.72% |
| 10/20 | 800 | 803 | 800 | 803 | +0.37% | 1,100 | 64億1034万 | -1.71% |
| 10/19 | 800 | 804 | 799 | 800 | 0% | 2,500 | 63億8640万 | -2.2% |
| 10/18 | 797 | 800 | 797 | 800 | 0% | 1,900 | 63億8640万 | -2.44% |
| 10/17 | 803 | 804 | 800 | 800 | -0.37% | 2,600 | 63億8640万 | -2.56% |
| 10/16 | 800 | 809 | 796 | 803 | -0.12% | 8,900 | 64億1034万 | -2.31% |
| 10/13 | 804 | 804 | 800 | 804 | +1.01% | 4,400 | 64億1833万 | -2.31% |
| 10/12 | 802 | 808 | 795 | 796 | -0.25% | 4,100 | 63億5446万 | -3.4% |
| 10/11 | 802 | 803 | 797 | 798 | -0.13% | 3,000 | 63億7043万 | -3.27% |
| 10/10 | 805 | 810 | 797 | 799 | -0.5% | 2,400 | 63億7841万 | -3.27% |
| 10/06 | 800 | 803 | 790 | 803 | 0% | 3,900 | 64億1034万 | -2.9% |
| 10/05 | （IR情報）16:00 2024年3月期9月度月次売上・店舗数のお知らせ |
| 10/05 | 805 | 805 | 797 | 803 | 0% | 2,600 | 64億1034万 | -2.9% |
| 10/04 | 793 | 803 | 788 | 803 | +0.37% | 12,400 | 64億1034万 | -3.02% |
| 10/03 | 795 | 802 | 794 | 800 | +0.13% | 7,400 | 63億8640万 | -3.38% |
| 10/02 | （IR情報）10:15 第6回行使価額修正型新株予約権転換権付新株予約権の月間行使状況に関するお知らせ |
| 10/02 | 793 | 803 | 793 | 799 | -0.5% | 5,900 | 63億7841万 | -3.5% |
| 09/29 | 788 | 810 | 788 | 803 | +1.65% | 8,100 | 64億1034万 | -3.02% |
| 09/28 | 784 | 809 | 784 | 790 | -6.18% | 30,400 | 63億657万 | -4.59% |
| 09/27 | 851 | 854 | 842 | 842 | -1.06% | 23,100 | 67億2168万 | +1.69% |
| 09/26 | 850 | 856 | 850 | 851 | +0.12% | 16,200 | 67億9353万 | +3.03% |
| 09/25 | 850 | 851 | 850 | 850 | 0% | 11,300 | 67億8555万 | +3.16% |
| 09/22 | 852 | 855 | 849 | 850 | -0.23% | 11,000 | 67億8555万 | +3.53% |
| 09/21 | 855 | 855 | 850 | 852 | +0.24% | 4,600 | 68億151万 | +4.03% |
| 09/20 | 847 | 855 | 847 | 850 | +0.35% | 5,900 | 67億8555万 | +4.04% |
| 09/19 | 845 | 854 | 842 | 847 | +0.59% | 4,000 | 67億6160万 | +3.93% |
| 09/15 | 845 | 854 | 840 | 842 | +0.36% | 9,400 | 67億2168万 | +3.57% |
| 09/14 | 843 | 850 | 839 | 839 | +0.24% | 5,400 | 66億9773万 | +3.45% |
| 09/13 | 835 | 850 | 835 | 837 | +0.48% | 12,100 | 66億8177万 | +3.59% |
