PER

2023/09/14～2024/02/13

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
02/13156159156159+2.58%133,20076億2637万+1.27%-1.57
02/09154156153155+1.31%81,60074億3451万-1.27%-1.53
02/08157157153153-1.92%120,60073億3858万-2.55%-1.51
02/071571571541560%88,20074億8248万0%-1.54
02/061561561541560%72,40074億8248万0%-1.54
02/051561561541560%57,10074億8248万+0.65%-1.54
02/02155156154156+0.65%50,70074億8248万+1.3%-1.54
02/01157157154155-1.27%77,60074億3451万+1.31%-1.53
01/31157157154157+0.64%124,30075億3044万+2.61%-1.55
01/30158158156156-2.5%72,50074億8248万+2.63%-1.54
01/29160160158160-0.62%143,50076億7434万+5.96%-1.58
01/26161161159161-0.62%59,10077億2230万+6.62%-1.59
01/25160163160162+1.25%49,10077億7027万+8%-1.6
01/24160163159160+0.63%79,10076億7434万+7.38%-1.58
01/23160164159159-0.63%198,60076億2637万+6.71%-1.57
01/22157160157160+1.91%78,00076億7434万+8.11%-1.58
01/191591591561570%100,70075億3044万+6.08%-1.55
01/18158159157157-1.26%79,90075億3044万+6.8%-1.55
01/17156160156159+1.92%99,70076億2637万+8.16%-1.57
01/16157159156156-1.27%78,70074億8248万+6.12%-1.54
01/15153158153158+3.27%74,60075億7841万+8.22%-1.56
01/12157157153153-2.55%139,10073億3858万+4.79%-1.51
01/11156158154157+1.95%259,40075億3044万+7.53%-1.55
01/10155158154154-0.65%204,40073億8655万+4.76%-1.52
01/09151157151155+2.65%182,00074億3451万+5.44%-1.53
01/05150152149151+1.34%101,20072億4266万+2.72%-1.49
01/04146151145149+1.36%112,10071億4673万+0.68%-1.47
2023
12/29148149145147+1.38%114,10070億5080万-1.34%-1.45
12/28139148139145+5.84%275,00069億5487万-2.68%-1.43
12/27134138133137+3.01%520,40065億7115万-8.67%-1.35
12/26136138133133-2.92%466,10063億7929万-11.92%-1.31
12/25138140135137-0.72%391,20065億7115万-10.46%-1.35
12/22139141138138-0.72%257,20066億1911万-9.8%-1.36
12/21138142138139-0.71%217,30066億6708万-9.74%-1.37
12/20141143139140-0.71%248,20067億1504万-9.68%-1.38
12/19142143141141-0.7%154,80067億6301万-9.62%-1.39
12/18144144141142-2.07%146,00068億1097万-8.97%-1.4
12/151451461431450%158,40069億5487万-7.05%-1.43
12/14148150145145-2.68%124,70069億5487万-7.05%-1.43
12/13147150146149+0.68%134,50071億4673万-4.49%-1.47
12/12149150145148-0.67%237,60070億9876万-5.13%-1.46
12/11147151147149+0.68%162,70071億4673万-4.49%-1.47
12/08147149146148-0.67%155,40070億9876万-5.13%-1.46
12/07150151147149-1.97%199,30071億4673万-3.87%-1.47
12/06154154150152-1.3%226,80072億9062万-1.94%-1.5
12/05157158153154-1.91%156,20073億8655万-0.65%-1.52
12/04159160157157-1.88%107,20075億3044万+1.29%-1.55
12/01163164160160-1.84%122,10076億7434万+3.9%-1.58
11/30164165162163-0.61%106,80078億1823万+5.84%-1.61
11/291641671621640%84,80078億6620万+6.49%-1.62
11/28166166162164-1.8%82,40078億6620万+7.19%-1.62
11/27165167164167+0.6%72,60080億1009万+9.15%-1.65
11/24169171165166-1.19%142,30079億6212万+9.21%-1.64
11/22166173166168+1.2%234,70080億5805万+10.53%-1.66
11/211651681641660%136,80079億6212万+9.93%-1.64
11/20159169158166+5.73%277,80079億6212万+9.93%-1.64
11/17160161156157-2.48%107,40075億3044万+4.67%-1.55
11/16164165158161-3.01%229,70077億2230万+6.62%-1.59
11/15159166156166+4.4%459,80079億6212万+9.93%-1.64
11/14149164145159+12.77%1,877,40076億2637万+5.3%-1.57
11/13142143141141-0.7%152,30067億6301万-6.62%-1.39
11/10147147142142-3.4%127,30068億1097万-6.58%-1.4
11/09142152142147+2.8%219,70070億5080万-3.92%-1.45
11/08147149143143-2.72%130,30068億5894万-6.54%-1.41
11/071461491461470%115,90070億5080万-4.55%-1.45
11/06140148140147+3.52%324,30070億5080万-5.16%-1.45
11/02137142137142+2.9%210,40068億1097万-9.55%-1.4
11/01140140135138-1.43%389,40066億1911万-12.66%-1.36
10/31147147138140-4.76%456,00067億1504万-11.95%-1.38
10/30150151147147-2.65%174,00070億5080万-8.7%-1.45
10/27149152149151+1.34%156,00072億4266万-6.79%-1.49
10/26150151149149-0.67%87,30071億4673万-8.59%-1.47
10/25150153150150-0.66%112,30071億9469万-8.54%-1.48
10/24150152148151+0.67%197,90072億4266万-8.48%-1.49
10/23153154150150-3.85%113,50071億9469万-10.18%-1.48
10/201561581561560%65,50074億8248万-7.14%-1.54
10/19155159155156+0.65%111,00074億8248万-7.69%-1.54
10/18150155150155+1.97%165,00074億3451万-8.82%-1.53
10/17154155150152-1.94%222,40072億9062万-11.63%-1.5
10/16154158151155-2.52%368,50074億3451万-10.4%-1.53
10/13161161158159-1.85%201,40076億2637万-9.14%-1.57
10/121621631601620%109,50077億7027万-7.95%-1.6
10/11165166162162-2.41%111,70077億7027万-8.47%-1.6
10/10166169166166-0.6%70,40079億6212万-6.74%-1.64
10/06165169165167+2.45%140,40080億1009万-6.7%-1.65
10/05161165161163+1.24%149,60078億1823万-8.94%-1.61
10/04164166161161-3.59%253,40077億2230万-10.56%-1.59
10/03168169165167-1.18%296,10080億1009万-7.73%-1.65
10/02170172168169-0.59%256,60081億602万-7.14%-1.67
09/29174175169170-2.86%177,50081億5398万-7.1%-1.8
09/28174176172175+0.57%193,90083億9381万-4.89%-1.85
09/27176179174174-2.79%150,70083億4584万-5.95%-1.84
09/26174181174179+4.68%361,40085億8566万-3.24%-1.89
09/251721741701710%256,70082億195万-8.06%-1.81
09/22176176171171-3.93%501,60082億195万-8.56%-1.81
09/21181182178178-2.2%276,40085億744万-5.82%-1.88
09/20184185182182-0.55%136,10086億9862万-4.21%-1.92
09/191831851831830%182,40087億4641万-4.19%-1.93
09/15183185182183+0.55%335,60087億4641万-5.18%-1.93
09/14185186182182-1.62%197,50086億9862万-8.54%-1.92