PER

2023/10/10～2024/03/07

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/07126126120121-3.97%155,90015億2339万-10.37%-14.55
03/06121127119126+4.13%206,30015億8634万-6.67%-15.15
03/05122122117121-0.82%303,70015億2339万-11.03%-14.55
03/04125125121122-1.61%170,60015億3598万-10.29%-14.67
03/01131131123124-6.06%587,30015億6116万-8.15%-14.91
02/29137137128132-3.65%543,90016億6188万-2.22%-15.87
02/28141142135137-2.84%382,70017億2483万+1.48%-16.47
02/27141147138141+1.44%436,60017億7519万+5.22%-16.95
02/26149153136139+2.21%1,038,70017億5001万+4.51%-16.71
02/22145145135136-4.9%483,10017億1224万+3.03%-16.35
02/211501501381430%607,70016億2162万+9.16%-17.19
02/20137166134143+6.72%2,550,00016億2162万+10%-17.19
02/19135136129134+4.69%243,60015億1956万+3.88%-16.11
02/16121134121128+5.79%353,90014億5152万0%-15.39
02/15134134121121-10.37%468,90013億7214万-5.47%-14.55
02/14139140131135-3.57%287,30015億3090万+5.47%-16.23
02/13146150136140-8.5%689,20015億8760万+10.24%-16.83
02/09135159132153+12.5%1,091,80017億3502万+21.43%-18.4
02/08137137130136-1.45%245,30015億4224万+8.8%-16.35
02/07144146134138-1.43%331,00015億6492万+10.4%-16.59
02/06143143138140-2.1%200,10015億8760万+12.9%-16.83
02/05139143137143+0.7%275,70016億2162万+16.26%-17.19
02/02132156132142+8.4%1,483,90016億1028万+16.39%-17.07
02/01133135128131-5.07%275,50014億8554万+8.26%-15.75
01/31132138127138+3.76%244,30015億6492万+14.05%-14.66
01/30133133128133-3.62%510,30015億822万+9.92%-14.13
01/29123155123138+14.05%2,417,50015億6492万+15%-14.66
01/26119128118121+0.83%341,10013億7214万+0.83%-12.85
01/251201221181200%98,10013億6080万-0.83%-12.74
01/24123123119120-2.44%92,60013億6080万-1.64%-12.74
01/23120123118123+6.03%217,60013億9482万0%-13.06
01/22113116112116+2.65%59,60013億1080万-6.45%-12.28
01/191131141131130%33,70012億7690万-9.6%-11.96
01/18114114113113-0.88%52,90012億7690万-11.02%-11.96
01/171151161141140%61,00012億8820万-10.94%-12.06
01/16115116114114-0.87%70,80012億8820万-12.31%-12.06
01/15116117114115-1.71%84,20012億9950万-12.88%-12.17
01/121181191171170%57,40013億2210万-12.69%-12.38
01/11120120117117-2.5%109,80013億2210万-13.33%-12.38
01/10119120118120-0.83%81,20013億5600万-12.41%-12.7
01/091201211171210%266,10013億6730万-12.95%-12.81
01/05131146120121-6.2%1,028,80013億6730万-13.57%-12.81
01/04126148126129+3.2%575,40014億5770万-9.15%-13.65
2023
12/29123130123125+0.81%108,60014億1250万-12.59%-13.23
12/28116128116124+5.98%199,40014億120万-14.48%-13.12
12/271171211151170%171,10013億2210万-19.86%-12.38
12/26111125111117+1.74%262,30013億2210万-21.48%-12.38
12/25120123112115-6.5%282,60012億9950万-23.84%-12.17
12/22126129121123-4.65%115,70013億8990万-19.61%-13.02
12/21127130124129+0.78%133,80014億5770万-16.77%-13.65
12/20130130127128-3.03%122,80014億4640万-17.95%-13.55
12/19136137129132-3.65%158,80014億9160万-16.46%-13.97
12/18144145136137-7.43%145,40015億4810万-14.38%-14.5
12/151501521471480%57,10016億7240万-10.3%-15.66
12/14151157148148-1.33%144,60016億7240万-12.43%-15.66
12/13144153143150+2.74%178,10016億9500万-13.29%-15.87
12/12150152144146-2.67%146,20016億4980万-17.98%-15.45
12/11155155150150-3.23%73,00016億9500万-17.58%-15.87
12/081521551501550%87,50017億5150万-17.11%-16.4
12/07156157153155-1.27%90,30017億5150万-18.85%-16.4
12/06157158156157-0.63%58,70017億7410万-19.49%-16.61
12/05162163158158-2.47%98,60017億8540万-20.6%-16.72
12/04158165158162+1.89%126,60018億3060万-20.2%-17.14
12/01162162158159-0.63%55,20017億9670万-23.19%-16.83
11/30161164158160-1.84%122,70018億800万-24.17%-16.93
11/29161165161163+1.24%58,00018億4190万-24.19%-17.25
11/28162163160161-0.62%68,00018億1930万-26.15%-17.04
11/27164164161162-1.22%65,10018億3060万-27.03%-17.14
11/24165166164164-1.2%77,40018億5320万-27.43%-17.36
11/22168169165166-1.78%120,40018億7580万-27.83%-17.57
11/21170172169169-0.59%63,80019億970万-27.78%-17.88
11/201691731691700%81,10019億2100万-28.27%-17.99
11/17171172168170-0.58%80,60019億2100万-29.46%-17.99
11/16165172163171+4.27%172,30019億3230万-29.92%-18.1
11/15161166159164-1.2%288,80018億5320万-33.87%-17.36
11/14178178166166-8.29%494,90018億7580万-33.86%-17.57
11/13180186180181-30.12%1,066,80020億4530万-29.02%-19.15
11/102602602592590%9,30029億2670万+0.39%-27.41
11/092582602582590%7,70029億2670万+0.39%-27.41
11/08260260259259-0.38%10,10029億2670万+0.39%-27.41
11/07260260258260+0.39%9,70029億3800万+0.78%-27.52
11/062592602582590%15,10029億2670万+0.39%-27.41
11/02259259258259+0.39%11,30029億2670万+0.78%-27.41
11/012592592582580%8,20029億1540万+0.39%-27.3
10/312592592572580%12,10029億1540万+0.39%-20.35
10/302592592582580%12,30029億1540万+0.39%-20.35
10/272582592572580%11,50029億1540万+0.39%-20.35
10/262592592572580%5,40029億1540万+0.39%-20.35
10/252592592572580%4,90029億1540万+0.39%-20.35
10/24259259257258+0.39%5,90029億1540万+0.39%-20.35
10/23258259257257-0.39%7,80028億9125万+0.39%-20.18
10/202582582572580%4,90029億250万+0.78%-20.26
10/192582582572580%4,50029億250万+0.78%-20.26
10/182592592572580%4,70029億250万+0.78%-20.26
10/17259259257258+0.39%8,10029億250万+0.78%-20.26
10/16258259257257-0.39%11,70028億9125万+0.39%-20.18
10/132582592572580%6,10029億250万+0.78%-20.26
10/122592592572580%5,20029億250万+0.78%-20.26
10/112582582572580%7,10029億250万+0.78%-20.26
10/10259259257258+0.39%13,90029億250万+0.78%-20.26