| 2023 |
| 11/07 | 110 | 111 | 108 | 109 | -1.8% | 55,600 | 31億922万 | -1.8% |
| 11/06 | 111 | 111 | 110 | 111 | +0.91% | 12,700 | 31億6627万 | 0% |
| 11/02 | 110 | 111 | 110 | 110 | -0.9% | 15,400 | 31億3775万 | -0.9% |
| 11/01 | 110 | 111 | 110 | 111 | 0% | 14,700 | 31億6627万 | 0% |
| 10/31 | 109 | 111 | 109 | 111 | 0% | 23,100 | 31億6627万 | 0% |
| 10/30 | 110 | 111 | 110 | 111 | +0.91% | 21,700 | 31億6627万 | 0% |
| 10/27 | 109 | 111 | 109 | 110 | 0% | 11,800 | 31億3775万 | -0.9% |
| 10/26 | 109 | 110 | 108 | 110 | +0.92% | 14,500 | 31億3775万 | -0.9% |
| 10/25 | 110 | 111 | 108 | 109 | -0.91% | 76,900 | 31億922万 | -1.8% |
| 10/24 | 110 | 111 | 109 | 110 | 0% | 21,700 | 31億3775万 | -0.9% |
| 10/23 | 111 | 111 | 110 | 110 | -0.9% | 8,700 | 31億3775万 | -0.9% |
| 10/20 | 110 | 111 | 110 | 111 | +0.91% | 14,500 | 31億6627万 | -0.89% |
| 10/19 | 110 | 110 | 109 | 110 | -0.9% | 19,500 | 31億3775万 | -1.79% |
| 10/18 | 111 | 111 | 110 | 111 | +0.91% | 14,500 | 31億6627万 | -0.89% |
| 10/17 | 111 | 111 | 110 | 110 | -0.9% | 14,400 | 31億3775万 | -1.79% |
| 10/16 | 110 | 111 | 109 | 111 | +0.91% | 23,400 | 31億6627万 | -0.89% |
| 10/13 | 111 | 111 | 110 | 110 | -0.9% | 19,500 | 31億3775万 | -1.79% |
| 10/12 | 12:00 マイナスイオンドライヤー「Caviar Dryer(キャビアドライヤー)」発売のお知らせ ～『 enas 』（イーネーズ）第２弾！～ |
| 10/12 | 12:00 コンパクト除湿機「すみっこドライ」発売のお知らせ ～『 enas 』（イーネーズ）第３弾！～ |
| 10/12 | 111 | 112 | 110 | 111 | 0% | 21,100 | 31億6627万 | -1.77% |
| 10/11 | 112 | 112 | 110 | 111 | 0% | 25,600 | 31億6627万 | -1.77% |
| 10/10 | 111 | 112 | 111 | 111 | 0% | 8,400 | 31億6627万 | -1.77% |
| 10/06 | 111 | 112 | 110 | 111 | 0% | 45,000 | 31億6627万 | -1.77% |
| 10/05 | 112 | 112 | 111 | 111 | 0% | 20,100 | 31億6627万 | -1.77% |
| 10/04 | 111 | 112 | 111 | 111 | 0% | 25,100 | 31億6627万 | -1.77% |
| 10/03 | 113 | 113 | 111 | 111 | -1.77% | 25,200 | 31億6627万 | -1.77% |
| 10/02 | 112 | 114 | 112 | 113 | 0% | 54,500 | 32億2332万 | 0% |
| 09/29 | 112 | 113 | 112 | 113 | 0% | 5,600 | 32億2332万 | 0% |
| 09/28 | 112 | 113 | 111 | 113 | +0.89% | 44,100 | 32億2332万 | -0.88% |
| 09/27 | 112 | 113 | 112 | 112 | 0% | 18,700 | 31億9480万 | -1.75% |
| 09/26 | 113 | 113 | 112 | 112 | 0% | 2,800 | 31億9480万 | -1.75% |
| 09/25 | 112 | 113 | 112 | 112 | 0% | 13,200 | 31億9480万 | -1.75% |
| 09/22 | 112 | 113 | 112 | 112 | -0.88% | 6,100 | 31億9480万 | -1.75% |
| 09/21 | 111 | 113 | 111 | 113 | +1.8% | 18,100 | 32億2332万 | -0.88% |
| 09/20 | 112 | 113 | 111 | 111 | -1.77% | 35,500 | 31億6627万 | -2.63% |
| 09/19 | 113 | 113 | 112 | 113 | 0% | 39,200 | 32億2332万 | -0.88% |
| 09/15 | 15:00 2024年1月期第2四半期決算関連資料 |
| 09/15 | 113 | 114 | 110 | 113 | -0.88% | 185,900 | 32億2332万 | -0.88% |
| 09/14 | 113 | 114 | 113 | 114 | 0% | 6,500 | 32億5185万 | 0% |
| 09/13 | 113 | 114 | 113 | 114 | +0.88% | 21,400 | 32億5185万 | 0% |
| 09/12 | 113 | 114 | 113 | 113 | 0% | 28,800 | 32億2332万 | -0.88% |
| 09/11 | 113 | 113 | 111 | 113 | -0.88% | 109,400 | 32億2332万 | -0.88% |
| 09/08 | 15:00 2024年1月期第2四半期決算短信〔日本基準〕(連結) |
| 09/08 | 116 | 116 | 112 | 114 | -0.87% | 215,200 | 32億5185万 | 0% |
| 09/07 | 115 | 116 | 114 | 115 | -0.86% | 113,600 | 32億8037万 | +0.88% |
| 09/06 | 115 | 116 | 115 | 116 | +0.87% | 18,800 | 33億890万 | +1.75% |
| 09/05 | 115 | 116 | 114 | 115 | 0% | 63,900 | 32億8037万 | +0.88% |
| 09/04 | 116 | 116 | 115 | 115 | +0.88% | 22,300 | 32億8037万 | +0.88% |
| 09/01 | 114 | 115 | 114 | 114 | 0% | 48,200 | 32億5185万 | 0% |
| 08/31 | 114 | 114 | 113 | 114 | 0% | 21,000 | 32億5185万 | 0% |
| 08/30 | 114 | 115 | 113 | 114 | 0% | 33,900 | 32億5185万 | 0% |
| 08/29 | 114 | 114 | 113 | 114 | 0% | 10,100 | 32億5185万 | 0% |
| 08/28 | 113 | 114 | 113 | 114 | 0% | 8,400 | 32億5185万 | 0% |
| 08/25 | 114 | 114 | 112 | 114 | -0.87% | 52,400 | 32億5185万 | 0% |
| 08/24 | 113 | 115 | 113 | 115 | +0.88% | 24,700 | 32億8037万 | +0.88% |
| 08/23 | 114 | 114 | 113 | 114 | 0% | 10,700 | 32億5185万 | 0% |
| 08/22 | 113 | 114 | 113 | 114 | 0% | 9,800 | 32億5185万 | 0% |
| 08/21 | 113 | 114 | 113 | 114 | +0.88% | 11,100 | 32億5185万 | 0% |
| 08/18 | 112 | 114 | 112 | 113 | 0% | 14,100 | 32億2332万 | -0.88% |
| 08/17 | 113 | 114 | 112 | 113 | 0% | 18,700 | 32億2332万 | -0.88% |
| 08/16 | 113 | 114 | 113 | 113 | -0.88% | 57,700 | 32億2332万 | -0.88% |
| 08/15 | 114 | 115 | 113 | 114 | -0.87% | 18,300 | 32億5185万 | 0% |
| 08/14 | 114 | 115 | 114 | 115 | +0.88% | 17,500 | 32億8037万 | +0.88% |
| 08/10 | 114 | 115 | 113 | 114 | 0% | 31,500 | 32億5185万 | 0% |
| 08/09 | 114 | 115 | 114 | 114 | 0% | 19,400 | 32億5185万 | 0% |
| 08/08 | 114 | 116 | 114 | 114 | 0% | 28,200 | 32億5185万 | -0.87% |
| 08/07 | 114 | 115 | 113 | 114 | -0.87% | 14,200 | 32億5185万 | -0.87% |
| 08/04 | 114 | 115 | 113 | 115 | +1.77% | 16,700 | 32億8037万 | 0% |
| 08/03 | 114 | 114 | 113 | 113 | -0.88% | 12,500 | 32億2332万 | -0.88% |
| 08/02 | 114 | 115 | 113 | 114 | 0% | 17,500 | 32億5185万 | 0% |
| 08/01 | 115 | 115 | 114 | 114 | -0.87% | 15,300 | 32億5185万 | 0% |
| 07/31 | 113 | 116 | 113 | 115 | +2.68% | 63,500 | 32億8037万 | +0.88% |
| 07/28 | 114 | 114 | 112 | 112 | -2.61% | 43,100 | 31億9480万 | -1.75% |
| 07/27 | 114 | 115 | 113 | 115 | +0.88% | 19,800 | 32億8037万 | +0.88% |
| 07/26 | 115 | 115 | 113 | 114 | -0.87% | 33,300 | 32億5185万 | 0% |
| 07/25 | 115 | 116 | 114 | 115 | 0% | 72,500 | 32億8037万 | +0.88% |
| 07/24 | 115 | 116 | 114 | 115 | 0% | 15,800 | 32億8037万 | +0.88% |
| 07/21 | 114 | 116 | 114 | 115 | +0.88% | 16,800 | 32億8037万 | +0.88% |
| 07/20 | 115 | 116 | 114 | 114 | -1.72% | 16,700 | 32億5185万 | 0% |
| 07/19 | 114 | 116 | 114 | 116 | +2.65% | 54,600 | 33億890万 | +1.75% |
| 07/18 | 115 | 116 | 113 | 113 | -1.74% | 38,100 | 32億2332万 | -0.88% |
| 07/14 | 115 | 116 | 114 | 115 | 0% | 69,300 | 32億8037万 | +0.88% |
| 07/13 | 114 | 115 | 114 | 115 | +0.88% | 20,200 | 32億8037万 | +0.88% |
| 07/12 | 115 | 115 | 114 | 114 | -1.72% | 16,000 | 32億5185万 | 0% |
| 07/11 | 115 | 116 | 114 | 116 | 0% | 11,100 | 33億890万 | +1.75% |
| 07/10 | 115 | 116 | 114 | 116 | +0.87% | 10,500 | 33億890万 | +1.75% |
| 07/07 | 114 | 116 | 114 | 115 | +0.88% | 44,700 | 32億8037万 | +0.88% |
| 07/06 | 115 | 116 | 113 | 114 | 0% | 110,700 | 32億5185万 | 0% |
| 07/05 | 116 | 117 | 114 | 114 | -1.72% | 45,700 | 32億5185万 | 0% |
| 07/04 | 116 | 116 | 115 | 116 | +0.87% | 64,500 | 33億890万 | +0.87% |
| 07/03 | 118 | 123 | 114 | 115 | +1.77% | 502,200 | 32億8037万 | 0% |
| 06/30 | 15:00 非上場の親会社等の決算情報に関するお知らせ |
| 06/30 | 15:00 ストリーム、不動産事業開始。WealthParkとの業務提携でDX化を促進 |
| 06/30 | 113 | 113 | 112 | 113 | 0% | 13,800 | 32億2332万 | -1.74% |
| 06/29 | 113 | 114 | 112 | 113 | -0.88% | 32,500 | 32億2332万 | -1.74% |
| 06/28 | 112 | 114 | 112 | 114 | +0.88% | 11,300 | 32億5185万 | -0.87% |
| 06/27 | 113 | 114 | 112 | 113 | +0.89% | 25,200 | 32億2332万 | -1.74% |
| 06/26 | 114 | 114 | 112 | 112 | -1.75% | 17,000 | 31億9480万 | -2.61% |
| 06/23 | 113 | 114 | 112 | 114 | +0.88% | 27,500 | 32億5185万 | -1.72% |
| 06/22 | 113 | 114 | 112 | 113 | +0.89% | 11,300 | 32億2332万 | -2.59% |
| 06/21 | 113 | 114 | 112 | 112 | -0.88% | 44,400 | 31億9480万 | -3.45% |
| 06/20 | 113 | 114 | 112 | 113 | 0% | 18,100 | 32億2332万 | -2.59% |
| 06/19 | 113 | 114 | 113 | 113 | 0% | 15,700 | 32億2332万 | -2.59% |
| 06/16 | 113 | 113 | 112 | 113 | 0% | 40,600 | 32億2332万 | -3.42% |
| 06/15 | 113 | 114 | 112 | 113 | 0% | 37,800 | 32億2332万 | -3.42% |
| 06/14 | 113 | 114 | 112 | 113 | 0% | 58,000 | 32億2332万 | -3.42% |
| 06/08 | 15:00 2024年1月期第1四半期決算短信〔日本基準〕(連結) |
