PBR

2016/06/03～2016/10/27

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20199/1, 株式分割 1→2
2016
10/27549552543545-0.46%28,80084億8009万+3.02%12.792.13
10/26544548544548+0.09%20,60085億1899万+3.89%12.852.14
10/25551553544547-0.91%43,00085億1121万+4.19%12.842.14
10/24550555550552+0.73%37,60085億8900万+5.54%12.962.16
10/21545555540548+0.37%227,80085億2677万+5.18%12.862.14
10/20564565543546-4.38%130,40084億9565万+5.2%12.812.13
10/19576576569571+0.53%51,20088億8464万+10.44%13.42.23
10/18570570544568+3.27%83,20088億3796万+10.29%13.332.22
10/17550554536550+5.06%86,40085億5789万+7.21%12.912.15
10/14522528521524+0.29%31,00081億4555万+2.45%12.292.04
10/13520525520522+0.38%15,20081億2221万+2.15%12.252.04
10/12523523517520-0.19%10,80080億9109万+1.96%12.22.03
10/11518525515521+0.68%11,20081億665万+2.36%12.232.03
10/07524525516518-0.48%8,80080億5219万+1.87%12.152.02
10/06518523518520+0.39%8,20080億9109万+2.56%12.22.03
10/05515520514518+0.78%10,60080億5997万+2.37%12.162.02
10/04513515511514+0.19%10,00079億9773万+1.78%12.062.01
10/03520520513513-0.29%7,60079億8217万+1.58%12.042
09/30520520513515-1.25%17,40080億551万+2.08%12.082.01
09/29520523518521+0.97%15,80081億665万+3.37%12.232.03
09/28513520513516+0.68%16,80080億2885万+2.58%12.112.02
09/27510513507513+0.89%22,20079億7439万+2.09%12.032
09/26507511505508+0.69%18,40079億437万+1.2%11.921.98
09/23504505501505+0.5%12,20078億4991万+0.5%11.841.97
09/21500503498502+0.5%18,40078億1101万0%11.781.96
09/20501506500500-0.2%18,00077億7212万-0.5%11.721.95
09/16499503499501+0.3%5,80077億8767万-0.5%11.751.95
09/15500501499499-0.1%12,20077億6434万-0.8%11.711.95
09/14501504500500-0.1%9,40077億7212万-0.89%11.721.95
09/13505506500500-0.1%18,60077億7990万-0.99%11.741.95
09/12504504499501-1.18%27,20077億8767万-1.09%11.751.95
09/09505510505507-1.17%20,80078億8103万-0.1%11.891.98
09/08507513507513+0.59%10,20079億7439万+1.08%12.032
09/07507513507510-0.39%9,80079億2771万+0.3%11.961.99
09/06503517502512+2.71%32,00079億5883万+0.49%122
09/05498501498498+0.1%17,40077億4878万-2.35%11.691.95
09/02500500497498-0.4%6,20077億4100万-2.64%11.681.94
09/014995004925000%20,20077億7212万-2.63%11.721.95
08/31500500494500+0.71%7,00077億7212万-3.01%11.721.95
08/30496502494496-0.8%21,40077億1766万-4.06%11.641.94
08/29505505498500+0.4%9,40077億7990万-3.66%11.741.95
08/26504504496498-0.5%11,00077億4878万-4.41%11.691.95
08/25507507499501+0.1%10,40077億8767万-4.12%11.751.95
08/24508508500500-0.7%7,60077億7990万-4.76%11.741.95
08/23504505500504+0.1%14,20078億3435万-4.1%11.821.97
08/22498505498503+1.11%17,60078億2657万-4.19%11.811.96
08/19502504495498-1.09%24,20077億4100万-5.24%11.681.94
08/18506510502503-1.08%11,20078億2657万-4.19%11.811.96
08/17513514507509-0.88%11,60079億1215万-3.14%11.931.99
08/16517518508513-0.29%18,00079億8217万-2.1%12.042
08/155295295115150%15,40080億551万-1.63%12.082.01
08/12525529515515-1.81%20,60080億551万-1.63%12.082.01
08/10533533524524-0.1%6,60081億5333万+0.38%12.32.05
08/09517528517525+0.87%8,00081億6111万+0.67%12.312.05
08/08519522511520+0.78%24,60080億9109万+0.19%12.22.03
08/05515524515516-0.86%13,00080億2885万-0.39%12.112.02
08/04517527515521-0.19%15,80080億9887万+0.68%12.222.03
08/03530533518522-1.7%25,00081億1443万+1.07%12.242.04
08/02535538531531-0.66%8,60082億5447万+3.21%12.452.07
08/01535546534534-0.28%16,00083億893万+4.3%12.532.09
07/29537550536536-2.1%38,60083億3227万+5%12.572.09
07/285435505355470%27,20085億1121万+7.68%12.842.14
07/27544549544547+0.09%26,40085億1121万+8.1%12.842.14
07/26544549540547+0.09%28,80085億343万+8.43%12.832.13
07/25545548544546+0.28%18,00084億9565万+8.98%12.812.13
07/22545545541545-0.09%17,20084億7231万+9.34%12.782.13
07/21557561536545-1.54%58,20080億2556万+10.1%12.092.01
07/20550556533554+6.75%154,80081億5073万+12.5%12.282.04
07/19539550509519+1.97%161,60076億3532万+5.82%11.51.91
07/15493510493509+2.73%43,20074億8806万+3.99%11.281.88
07/14493500491495-1%14,80072億8927万+1.43%10.981.83
07/13500504492500-0.3%17,40073億6290万+2.46%11.091.85
07/12487502486502+3.3%54,00073億8498万+2.77%11.131.85
07/11495495480486-1.22%28,60071億4937万-0.51%10.771.79
07/08493495487492-0.2%12,00072億3773万+0.72%10.91.81
07/07492496489493+0.2%6,80072億5245万+0.92%10.931.82
07/06492497488492-1.01%17,80072億3773万+0.72%10.91.81
07/05494499493497+0.51%16,20073億1135万+1.74%11.011.83
07/04490495489494+0.71%14,00072億7454万+1.23%10.961.82
07/01490491487491+0.72%14,40072億2300万+0.51%10.881.81
06/30490490487487+0.52%16,20071億7146万-0.2%10.81.8
06/29483489481485+0.73%14,20071億3465万-0.92%10.751.79
06/28472485463481-2.14%36,60070億8310万-1.64%10.671.78
06/27463492463492+5.25%38,80072億3773万+0.31%10.91.81
06/24492495454467-5.08%39,80068億7694万-4.69%10.361.72
06/23493493484492-0.2%8,00072億4509万+0.2%10.911.82
06/224944944854930%8,20072億5981万+0.41%10.941.82
06/21487494485493+1.13%11,80072億5981万+0.41%10.941.82
06/20471488471488+4.61%18,00071億7882万-0.71%10.811.8
06/17467479463466+0.22%32,00068億6222万-5.09%10.341.72
06/16486486465465-4.22%43,20068億4749万-5.68%10.321.72
06/15485492485486-0.51%7,40071億4937万-1.72%10.771.79
06/14493495487488-0.91%25,40071億8619万-1.41%10.831.8
06/13500501493493-1.01%27,40072億5245万-0.71%10.931.82
06/10500500488498+1.02%42,00073億2608万+0.3%11.041.84
06/09496497492493-0.4%4,80072億5245万-0.71%10.931.82
06/08490496490495+0.2%6,80072億8190万-0.3%10.971.83
06/074944964934940%6,80072億6718万-0.5%10.951.82
06/06490494490494-0.1%10,60072億6718万-0.5%10.951.82
06/03496496491494+0.41%14,80072億7454万-0.6%10.961.82