3073 DD HD

3073
2023/01/31
時価
145億円
PER 予
27.4倍
2010年以降
赤字-79.28倍
(2010-2022年)
PBR
2.81倍
2010年以降
赤字-7.74倍
(2010-2022年)
配当
0%
ROE 予
10.25%
ROA 予
1.5%
資料
Link
CSV,JSON

PBR

2010年2月26日
2.78倍
2011年2月28日
1.3倍
2012年2月29日
1.05倍
2013年2月28日
1.14倍
2014年2月28日
1.16倍
2015年2月27日
2.78倍
2016年2月29日
2.31倍
2017年2月28日
3.19倍
2018年2月28日
5.02倍
2019年2月28日
2.66倍
2020年2月28日
2.65倍
2021年2月26日
赤字
2022年2月28日
1.99倍

2022/09/02~2023/01/31

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
01/31797801783790-0.25%58,900145億6974万+12.86%27.42.81
01/30780796777792+2.72%173,800146億663万+14.12%27.472.82
01/277837917637710%120,000142億1933万+12.06%26.742.74
01/26734781731771+5.62%165,100142億1933万+12.88%26.742.74
01/25734735720730-0.54%59,900134億6318万+7.51%25.322.6
01/24713736710734+3.82%112,700135億3695万+8.42%25.462.61
01/23705713698707+1.14%60,400130億3900万+4.9%24.522.51
01/20687704685699+1.75%61,000128億9146万+3.86%24.242.49
01/19671695668687+1.93%65,000126億7014万+2.23%23.832.44
01/18675682670674+0.45%42,400124億3039万+0.3%23.382.4
01/17667671660671+0.6%49,900123億7506万-0.15%23.272.39
01/16686686662667-2.91%97,100123億129万-0.74%23.132.37
01/13690695687687-0.15%55,300126億7014万+2.23%23.832.44
01/12695695682688-1.01%67,900126億8859万+2.53%23.862.45
01/116977066936950%66,600128億1769万+3.58%24.12.47
01/10694696687695+0.87%43,200128億1769万+3.73%24.12.47
01/06675689673689+2.07%38,100127億703万+2.84%23.92.45
01/05680687666675-0.74%56,200124億4883万+0.75%23.412.4
01/04686689676680+0.15%42,300125億4104万+1.34%23.582.42
2022
12/30693698676679-2.02%65,100125億2260万+1.34%23.552.41
12/29670694664693+3.43%78,300127億8080万+3.59%24.032.46
12/28655670651670+2.45%58,200123億5662万+0.45%23.242.38
12/27646654646654+1.24%22,900120億6153万-1.8%22.682.33
12/26648650646646-0.31%38,400119億1399万-2.86%22.42.3
12/23658658647648-1.07%23,300119億5088万-2.56%22.472.3
12/22647655645655+2.18%23,700120億7998万-1.5%22.722.33
12/21647651640641-0.93%36,800118億2178万-3.32%22.232.28
12/20670670646647-2.27%77,900119億3243万-2.27%22.442.3
12/19670670658662-1.78%46,500122億908万+0.15%22.962.35
12/16671678671674+0.15%20,400124億3039万+2.28%23.382.4
12/15675680671673-1.03%21,500124億1195万+2.59%23.342.39
12/14673682673680+1.04%17,800125億4104万+4.13%23.582.42
12/13689689673673-1.75%31,900124億1195万+3.54%23.342.39
12/12674689670685+1.48%22,100126億3326万+5.71%23.762.44
12/09668681668675+1.5%30,700124億4883万+4.65%23.412.4
12/08670672658665-0.75%29,400122億6440万+3.58%23.062.36
12/07666676666670+0.6%25,300123億5662万+4.52%23.242.38
12/06690690663666-2.92%52,400122億8285万+4.39%23.12.37
12/05681696672686+1.63%54,300126億5170万+7.86%23.792.44
12/02685685669675-1.75%42,000124億4883万+6.64%23.412.4
12/01697697675687+0.44%56,100126億7014万+8.87%23.832.44
11/30709719681684-2.7%121,400126億1482万+8.92%23.722.43
11/29666703663703+5.24%125,700129億6523万+12.48%24.382.5
11/28654671653668+2.3%77,600123億1973万+7.4%23.172.38
11/25646665643653+2.67%98,700120億4309万+5.15%22.652.32
11/24642642633636+0.16%37,800117億2956万+2.58%22.062.26
11/22645646634635-1.09%37,400117億1112万+2.58%22.022.26
11/216466536386420%67,700118億4022万+3.88%22.272.28
11/18636645636642+0.94%59,400118億4022万+3.88%22.272.28
11/17626637626636+1.76%61,400117億2956万+3.08%22.062.26
11/16627628617625+1.3%54,500115億2670万+1.63%21.682.22
11/15605618602617+1.65%62,600113億7915万+0.49%21.42.19
11/14610610601607-0.33%28,700111億9473万-0.98%21.052.16
11/11609611602609+1.16%49,500112億3161万-0.65%21.122.17
11/106026065996020%41,300111億251万-1.63%20.882.14
11/09614614600602-1.31%52,000111億251万-1.63%20.882.14
11/086076126046100%58,500112億5005万-0.33%21.162.17
11/07620620606610-0.65%33,300112億5005万-0.16%21.162.17
11/04618624613614-0.65%33,900113億2383万+0.49%21.292.18
11/02627627612618-0.8%27,700113億9760万+1.15%21.432.2
11/01610626610623+1.8%33,600114億8981万+2.13%21.612.22
10/31617619605612+1.32%64,700112億8694万+0.49%21.232.18
10/28610624604604-1.79%167,500111億3940万-0.82%20.952.15
10/27612620605615+0.49%27,900113億4227万+0.99%21.332.19
10/26615617604612-0.16%37,600112億8694万+0.49%21.232.18
10/25620620605613+0.33%39,400113億538万+0.66%21.262.18
10/24629631602611-2.55%77,100112億6850万+0.33%21.192.17
10/21643649627627-2.03%45,800115億6358万+3.13%21.752.23
10/20640655632640+1.59%123,200118億334万+5.44%22.22.28
10/19633640624630+0.32%51,000116億1891万+3.96%21.852.24
10/18620645620628+2.61%121,000115億8202万+3.97%21.782.23
10/17627662612612-2.39%225,700112億8694万+1.66%21.232.18
10/14614633610627+2.12%169,400115億6358万+4.33%21.752.23
10/13612621604614+1.82%108,500113億2383万+2.5%21.292.18
10/12601614587603+2.03%90,700111億2096万+0.84%20.912.14
10/11600605591591-0.84%43,300108億9964万-1.01%20.52.1
10/07594600593596-0.17%23,000109億9186万0%20.672.12
10/06594601593597+0.51%23,900110億1030万+0.34%20.712.12
10/05604610594594-0.83%55,200109億5497万-0.17%20.62.11
10/04605615597599-0.33%68,900110億4718万+0.67%20.772.13
10/03589603583601+2.04%31,600110億8407万+1.18%20.842.14
09/30601602588589-3.6%55,700108億6276万-0.84%20.432.09
09/29609613602611+1.66%37,400112億6850万+2.69%21.192.17
09/28597601591601-0.66%40,700110億8407万+1.18%20.842.14
09/27595612591605+1.68%45,600111億5784万+1.85%20.982.15
09/26598606594595-1.98%46,100109億7341万+0.17%20.642.12
09/22605613598607-0.49%42,000111億9473万+2.19%21.052.16
09/21617618605610-1.13%44,900112億5005万+2.87%21.162.17
09/20611620609617+1.82%35,300113億7915万+4.22%21.42.19
09/16605618605606-1.14%36,800111億7628万+2.54%21.022.15
09/15603613600613+3.03%58,100113億538万+3.9%21.262.18
09/14590601586595-1.33%35,300109億7341万+1.02%20.642.12
09/13601608596603+0.67%48,600111億2096万+2.38%20.912.14
09/12590600587599+3.1%41,100110億4718万+1.7%20.772.13
09/09578582574581-0.17%25,400107億1522万-1.19%20.152.07
09/08577585575582+0.34%26,800107億3366万-1.02%20.182.07
09/07583584570580-0.51%28,300106億9677万-1.19%20.122.06
09/06585587580583-0.34%21,100107億5210万-0.68%20.222.07
09/05580587572585+1.74%24,600107億8899万-0.34%20.292.08
09/02575575564575+1.77%20,600106億456万-2.04%19.942.04

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
2月期
682
818,000
7/28
196
470,000
3/9
4,021,200
3,351
7/28
14.064.044.171.2--2.78倍
2/26
2011年
2月期
515
618,000
4/9
172
207,200
11/4

207,200
11/2

他4件
1,029,600
858
1/18
18.696.242.790.9373億5790万24億5858万1.3倍
2/28
2012年
2月期
273
328,000
3/10
111
133,000
9/26
1,478,400
1,232
3/10
18.37.421.40.5739億7208万16億1063万1.05倍
2/29
2013年
2月期
424
509,000
5/11
192
230,300
3/8
2,493,600
2,078
4/20
79.2835.872.160.9861億6399万27億8893万1.14倍
2/28
2014年
2月期
413
2,475
10/2
207
124,000
4/18
1,032,000
172,000
10/2
34.8717.471.970.9959億9445万30億328万1.16倍
2/28
2015年
2月期
853
5,120
1/20
228
1,371
5/23

1,370
5/21
1,161,000
193,500
6/27
31.48.43.610.97124億64万33億2056万2.78倍
2/27
2016年
2月期
774
1,547
7/6
482
963
1/21
637,200
318,600
7/1
赤字赤字3.62.24112億4050万70億8469万2.31倍
2/29
2017年
2月期
975
1,950
2/14
454
907
6/24
417,400
208,700
2/10
22.5410.483.811.77151億7080万66億7815万3.19倍
2/28
2018年
2月期
2,835
5,670
1/10
726
1,452
4/17
1,114,600
557,300
1/15
42.8410.977.741.98442億3371万112億9641万5.02倍
2/28
2019年
2月期
2,018
4,035
3/8
885
1,770
12/25
721,600
360,800
4/16
28.4612.485.342.34315億5918万138億4380万2.66倍
2/28
2020年
2月期
1,896
1/23
904
1,807
3/29
546,300
1/15
20.129.594.141.97296億5859万141億3319万2.65倍
2/28
2021年
2月期
1,320
3/2
502
1/4
465,700
2/16
赤字赤字-21.93-8.34206億4839万78億6208万赤字
2/26
2022年
2月期
666
3/1
413
8/6
584,200
5/31
赤字赤字2.671.65109億3753万73億7907万1.99倍
2/28
最新790
2023/1/31
58,90027.4
予想
2.81
実績
145億6974万-