PBR
- 2010年2月26日
- 2.78倍
- 2011年2月28日
- 1.3倍
- 2012年2月29日
- 1.05倍
- 2013年2月28日
- 1.14倍
- 2014年2月28日
- 1.16倍
- 2015年2月27日
- 2.78倍
- 2016年2月29日
- 2.31倍
- 2017年2月28日
- 3.19倍
- 2018年2月28日
- 5.02倍
- 2019年2月28日
- 2.66倍
- 2020年2月28日
- 2.65倍
- 2021年2月26日
- 赤字
- 2022年2月28日
- 1.99倍
- 2023年2月28日
- 2.35倍
- 2024年2月29日
- 2.71倍
2024/05/07～2024/09/27
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/27 | 1,360 | 1,403 | 1,350 | 1,395 | +2.5% | 137,000 | 257億4475万 | +5.76% | 10.19 | 2.61 |
| 09/26 | 1,353 | 1,361 | 1,338 | 1,361 | -0.15% | 54,800 | 251億1728万 | +3.5% | 9.94 | 2.55 |
| 09/25 | 1,355 | 1,371 | 1,334 | 1,363 | +0.59% | 56,200 | 251億5419万 | +3.81% | 9.96 | 2.55 |
| 09/24 | 1,345 | 1,370 | 1,336 | 1,355 | +0.97% | 75,300 | 250億655万 | +3.28% | 9.9 | 2.53 |
| 09/20 | 1,328 | 1,356 | 1,326 | 1,342 | +1.36% | 74,700 | 247億6663万 | +2.29% | 9.8 | 2.51 |
| 09/19 | 1,299 | 1,333 | 1,299 | 1,324 | +2.48% | 79,800 | 244億3444万 | +0.99% | 9.67 | 2.48 |
| 09/18 | 1,286 | 1,293 | 1,281 | 1,292 | +0.62% | 27,500 | 238億4388万 | -1.45% | 9.44 | 2.42 |
| 09/17 | 1,262 | 1,293 | 1,262 | 1,284 | +1.9% | 45,400 | 236億9624万 | -2.06% | 9.38 | 2.4 |
| 09/13 | 1,252 | 1,281 | 1,251 | 1,260 | +0.32% | 53,400 | 232億5332万 | -3.74% | 9.2 | 2.36 |
| 09/12 | 1,256 | 1,272 | 1,242 | 1,256 | +1.7% | 42,700 | 231億7950万 | -3.98% | 9.17 | 2.35 |
| 09/11 | 1,284 | 1,284 | 1,227 | 1,235 | -3.89% | 76,100 | 227億9194万 | -5.44% | 9.02 | 2.31 |
| 09/10 | 1,270 | 1,295 | 1,265 | 1,285 | +1.02% | 42,200 | 237億1469万 | -1.46% | 9.39 | 2.4 |
| 09/09 | 1,253 | 1,279 | 1,236 | 1,272 | -1.17% | 79,000 | 234億7478万 | -1.7% | 9.29 | 2.38 |
| 09/06 | 1,300 | 1,300 | 1,272 | 1,287 | -1.3% | 45,100 | 237億5160万 | -0.62% | 9.4 | 2.41 |
| 09/05 | 1,266 | 1,325 | 1,266 | 1,304 | +3% | 56,800 | 240億6534万 | +0.38% | 9.53 | 2.44 |
| 09/04 | 1,284 | 1,290 | 1,258 | 1,266 | -3.65% | 119,200 | 233億6405万 | -2.91% | 9.25 | 2.37 |
| 09/03 | 1,323 | 1,328 | 1,314 | 1,314 | -0.61% | 21,400 | 242億4989万 | +0.31% | 9.6 | 2.46 |
| 09/02 | 1,326 | 1,328 | 1,310 | 1,322 | -0.3% | 43,400 | 243億9753万 | +0.53% | 9.66 | 2.47 |
| 08/30 | 1,308 | 1,326 | 1,296 | 1,326 | +1.45% | 82,700 | 244億7135万 | +0.68% | 9.69 | 2.48 |
| 08/29 | 1,320 | 1,321 | 1,293 | 1,307 | -3.9% | 158,900 | 241億2070万 | -1.06% | 9.55 | 2.44 |
| 08/28 | 1,383 | 1,383 | 1,353 | 1,360 | -1.31% | 138,200 | 250億9882万 | +2.72% | 9.93 | 2.54 |
| 08/27 | 1,376 | 1,398 | 1,371 | 1,378 | +0.07% | 108,700 | 254億3101万 | +3.92% | 10.07 | 2.58 |
| 08/26 | 1,360 | 1,382 | 1,360 | 1,377 | +1.55% | 102,500 | 254億1256万 | +3.92% | 10.06 | 2.58 |
| 08/23 | 1,343 | 1,359 | 1,322 | 1,356 | +0.97% | 59,100 | 250億2500万 | +2.34% | 9.91 | 2.54 |
| 08/22 | 1,312 | 1,347 | 1,302 | 1,343 | +2.52% | 92,400 | 247億8509万 | +1.28% | 9.81 | 2.51 |
| 08/21 | 1,310 | 1,319 | 1,296 | 1,310 | -0.23% | 93,900 | 241億7607万 | -1.43% | 9.57 | 2.45 |
| 08/20 | 1,339 | 1,343 | 1,310 | 1,313 | -2.16% | 149,500 | 242億3143万 | -1.2% | 9.59 | 2.46 |
| 08/19 | 1,355 | 1,374 | 1,334 | 1,342 | 0% | 153,700 | 247億6663万 | +1.36% | 9.8 | 2.51 |
| 08/16 | 1,348 | 1,351 | 1,321 | 1,342 | +0.9% | 100,700 | 247億6663万 | +1.82% | 9.8 | 2.51 |
| 08/15 | 1,308 | 1,350 | 1,304 | 1,330 | +1.37% | 85,200 | 245億4517万 | +1.45% | 9.72 | 2.49 |
| 08/14 | 1,295 | 1,329 | 1,279 | 1,312 | +1.39% | 70,400 | 242億1298万 | +0.54% | 9.58 | 2.45 |
| 08/13 | 1,259 | 1,301 | 1,255 | 1,294 | +5.29% | 81,900 | 238億8079万 | -0.46% | 9.45 | 2.42 |
| 08/09 | 1,239 | 1,257 | 1,213 | 1,229 | -0.73% | 88,700 | 226億8121万 | -5.17% | 8.98 | 2.3 |
| 08/08 | 1,239 | 1,253 | 1,209 | 1,238 | +2.23% | 108,200 | 228億4731万 | -4.48% | 9.04 | 2.32 |
| 08/07 | 1,182 | 1,237 | 1,170 | 1,211 | +1.51% | 121,500 | 223億4902万 | -6.49% | 8.85 | 2.27 |
| 08/06 | 1,180 | 1,218 | 1,150 | 1,193 | +17.65% | 342,000 | 220億1683万 | -7.88% | 8.71 | 2.23 |
| 08/05 | 1,205 | 1,265 | 1,014 | 1,014 | -22.83% | 611,500 | 187億1338万 | -21.76% | 7.41 | 1.9 |
| 08/02 | 1,346 | 1,366 | 1,303 | 1,314 | -5.06% | 237,500 | 242億4989万 | +0.92% | 9.6 | 2.46 |
| 08/01 | 1,416 | 1,417 | 1,381 | 1,384 | -3.62% | 116,500 | 255億4174万 | +6.54% | 10.11 | 2.59 |
| 07/31 | 1,415 | 1,436 | 1,402 | 1,436 | +1.41% | 57,800 | 265億140万 | +11.15% | 10.49 | 2.69 |
| 07/30 | 1,409 | 1,418 | 1,398 | 1,416 | -0.7% | 182,200 | 261億3230万 | +10.45% | 10.34 | 2.65 |
| 07/29 | 1,397 | 1,426 | 1,381 | 1,426 | +3.56% | 113,000 | 263億1685万 | +11.93% | 10.42 | 2.67 |
| 07/26 | 1,420 | 1,422 | 1,377 | 1,377 | -2.48% | 80,600 | 254億1256万 | +8.94% | 10.06 | 2.58 |
| 07/25 | 1,380 | 1,425 | 1,368 | 1,412 | +2.02% | 181,600 | 260億5848万 | +12.33% | 10.31 | 2.64 |
| 07/24 | 1,405 | 1,417 | 1,383 | 1,384 | -2.54% | 126,000 | 255億4174万 | +10.9% | 10.11 | 2.59 |
| 07/23 | 1,354 | 1,431 | 1,351 | 1,420 | +5.19% | 207,100 | 262億612万 | +14.52% | 10.37 | 2.66 |
| 07/22 | 1,360 | 1,361 | 1,326 | 1,350 | -1.75% | 153,600 | 249億1427万 | +9.58% | 9.86 | 2.53 |
| 07/19 | 1,382 | 1,391 | 1,358 | 1,374 | -1.01% | 203,800 | 253億5719万 | +11.89% | 10.04 | 2.57 |
| 07/18 | 1,400 | 1,410 | 1,382 | 1,388 | -1.21% | 167,600 | 256億1556万 | +13.58% | 10.14 | 2.6 |
| 07/17 | 1,358 | 1,405 | 1,358 | 1,405 | +5.8% | 573,900 | 259億1202万 | +15.45% | 10.26 | 2.63 |
| 07/16 | 1,330 | 1,365 | 1,280 | 1,328 | +12.07% | 953,300 | 244億9193万 | +9.66% | 9.7 | 2.48 |
| 07/12 | 1,179 | 1,209 | 1,178 | 1,185 | -1.09% | 174,500 | 218億5462万 | -1.9% | 8.66 | 2.22 |
| 07/11 | 1,161 | 1,198 | 1,161 | 1,198 | +3.99% | 144,600 | 220億9437万 | -1.16% | 8.75 | 2.24 |
| 07/10 | 1,181 | 1,181 | 1,146 | 1,152 | -2.46% | 191,100 | 212億4601万 | -5.11% | 8.42 | 2.15 |
| 07/09 | 1,187 | 1,190 | 1,173 | 1,181 | -0.34% | 137,400 | 217億8085万 | -3.2% | 8.63 | 2.21 |
| 07/08 | 1,208 | 1,208 | 1,183 | 1,185 | -1.74% | 181,400 | 218億5462万 | -3.11% | 8.66 | 2.22 |
| 07/05 | 1,233 | 1,233 | 1,203 | 1,206 | -1.95% | 90,500 | 222億4192万 | -1.71% | 8.81 | 2.26 |
| 07/04 | 1,217 | 1,242 | 1,213 | 1,230 | +1.4% | 114,400 | 226億8454万 | +0.08% | 8.99 | 2.3 |
| 07/03 | 1,211 | 1,217 | 1,207 | 1,213 | +0.41% | 52,500 | 223億7101万 | -1.22% | 8.86 | 2.27 |
| 07/02 | 1,204 | 1,212 | 1,200 | 1,208 | +0.5% | 89,600 | 222億7880万 | -1.47% | 8.82 | 2.26 |
| 07/01 | 1,200 | 1,219 | 1,196 | 1,202 | +1.26% | 104,000 | 221億6814万 | -2.04% | 8.78 | 2.25 |
| 06/28 | 1,215 | 1,215 | 1,187 | 1,187 | -2.7% | 140,400 | 218億9150万 | -3.34% | 8.67 | 2.22 |
| 06/27 | 1,212 | 1,221 | 1,208 | 1,220 | +1.08% | 69,000 | 225億11万 | -0.73% | 8.91 | 2.28 |
| 06/26 | 1,213 | 1,225 | 1,204 | 1,207 | 0% | 65,600 | 222億6036万 | -1.71% | 8.82 | 2.26 |
| 06/25 | 1,202 | 1,215 | 1,192 | 1,207 | +1.17% | 66,000 | 222億6036万 | -1.71% | 8.82 | 2.26 |
| 06/24 | 1,210 | 1,210 | 1,185 | 1,193 | -0.17% | 72,700 | 220億216万 | -2.85% | 8.71 | 2.23 |
| 06/21 | 1,186 | 1,215 | 1,186 | 1,195 | +0.5% | 98,200 | 220億3905万 | -2.92% | 8.73 | 2.24 |
| 06/20 | 1,187 | 1,197 | 1,176 | 1,189 | -0.08% | 78,900 | 219億2839万 | -3.65% | 8.69 | 2.22 |
| 06/19 | 1,205 | 1,210 | 1,185 | 1,190 | -0.67% | 65,100 | 219億4683万 | -3.8% | 8.69 | 2.23 |
| 06/18 | 1,212 | 1,217 | 1,198 | 1,198 | -1.16% | 67,300 | 220億9437万 | -3.31% | 8.75 | 2.24 |
| 06/17 | 1,234 | 1,235 | 1,200 | 1,212 | -3.19% | 128,600 | 223億5257万 | -2.34% | 8.85 | 2.27 |
| 06/14 | 1,229 | 1,258 | 1,226 | 1,252 | +1.87% | 57,900 | 230億9028万 | +0.72% | 9.15 | 2.34 |
| 06/13 | 1,247 | 1,247 | 1,229 | 1,229 | -1.44% | 63,700 | 226億6610万 | -1.21% | 8.98 | 2.3 |
| 06/12 | 1,250 | 1,255 | 1,243 | 1,247 | -0.16% | 51,900 | 229億9807万 | +0.16% | 9.11 | 2.33 |
| 06/11 | 1,261 | 1,267 | 1,248 | 1,249 | -1.11% | 61,700 | 230億3495万 | +0.24% | 9.12 | 2.34 |
| 06/10 | 1,283 | 1,285 | 1,262 | 1,263 | -1.56% | 59,400 | 232億9315万 | +1.2% | 9.23 | 2.36 |
| 06/07 | 1,262 | 1,283 | 1,253 | 1,283 | +1.66% | 45,400 | 236億6200万 | +2.89% | 9.37 | 2.4 |
| 06/06 | 1,280 | 1,284 | 1,257 | 1,262 | -1.48% | 62,400 | 232億7471万 | +1.2% | 9.22 | 2.36 |
| 06/05 | 1,289 | 1,304 | 1,277 | 1,281 | +0.47% | 103,500 | 236億2512万 | +2.73% | 9.36 | 2.4 |
| 06/04 | 1,253 | 1,279 | 1,251 | 1,275 | +0.47% | 68,800 | 235億1446万 | +2.25% | 9.31 | 2.38 |
| 06/03 | 1,277 | 1,277 | 1,252 | 1,269 | +0.24% | 98,100 | 234億381万 | +1.85% | 9.27 | 2.37 |
| 05/31 | 1,210 | 1,266 | 1,210 | 1,266 | +5.68% | 186,600 | 233億4848万 | +1.61% | 9.25 | 2.37 |
| 05/30 | 1,160 | 1,205 | 1,155 | 1,198 | +2.66% | 114,000 | 220億9437万 | -3.7% | 8.75 | 2.24 |
| 05/29 | 1,225 | 1,225 | 1,167 | 1,167 | -4.89% | 101,300 | 215億2265万 | -6.27% | 8.52 | 2.18 |
| 05/28 | 1,225 | 1,251 | 1,224 | 1,227 | -0.16% | 135,600 | 226億2921万 | -1.29% | 8.96 | 2.29 |
| 05/27 | 1,209 | 1,229 | 1,203 | 1,229 | +1.74% | 70,700 | 226億6610万 | -0.97% | 8.98 | 2.3 |
| 05/24 | 1,200 | 1,222 | 1,185 | 1,208 | +0.08% | 56,900 | 222億7880万 | -2.34% | 8.82 | 2.26 |
| 05/23 | 1,215 | 1,217 | 1,200 | 1,207 | -0.33% | 58,400 | 222億6036万 | -2.43% | 8.82 | 2.26 |
| 05/22 | 1,220 | 1,235 | 1,211 | 1,211 | 0% | 49,400 | 223億3413万 | -2.1% | 8.85 | 2.26 |
| 05/21 | 1,264 | 1,268 | 1,211 | 1,211 | -4.57% | 185,800 | 223億3413万 | -2.42% | 8.85 | 2.26 |
| 05/20 | 1,258 | 1,282 | 1,257 | 1,269 | +0.08% | 63,800 | 234億381万 | +2.09% | 9.27 | 2.37 |
| 05/17 | 1,250 | 1,296 | 1,250 | 1,268 | +2.01% | 145,800 | 233億8536万 | +2.09% | 9.26 | 2.37 |
| 05/16 | 1,258 | 1,260 | 1,233 | 1,243 | -0.48% | 82,200 | 229億2430万 | +0.16% | 9.08 | 2.32 |
| 05/15 | 1,254 | 1,262 | 1,235 | 1,249 | -0.24% | 94,500 | 230億3495万 | +0.64% | 9.12 | 2.33 |
| 05/14 | 1,265 | 1,269 | 1,252 | 1,252 | -1.26% | 56,500 | 230億9028万 | +0.89% | 9.15 | 2.34 |
| 05/13 | 1,250 | 1,271 | 1,246 | 1,268 | +0.48% | 62,700 | 233億8536万 | +2.18% | 9.26 | 2.37 |
| 05/10 | 1,263 | 1,272 | 1,246 | 1,262 | -0.08% | 71,600 | 232億7471万 | +1.69% | 9.22 | 2.36 |
| 05/09 | 1,265 | 1,275 | 1,239 | 1,263 | -0.16% | 133,400 | 232億9315万 | +1.85% | 9.23 | 2.36 |
| 05/08 | 1,270 | 1,284 | 1,262 | 1,265 | -2.09% | 110,000 | 233億3004万 | +1.93% | 9.24 | 2.36 |
| 05/07 | 1,255 | 1,313 | 1,246 | 1,292 | +3.19% | 228,200 | 238億2799万 | +3.94% | 9.44 | 2.42 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 2月期 | 682 818,000 7/28 | 196 470,000 3/9 | 4,021,200 3,351 7/28 | 14.06 | 4.04 | 4.17 | 1.2 | - | - | 2.78倍 2/26 |
| 2011年 2月期 | 515 618,000 4/9 | 172 207,200 11/4 207,200 11/2 他4件 | 1,029,600 858 1/18 | 18.69 | 6.24 | 2.79 | 0.93 | 73億5790万 | 24億5858万 | 1.3倍 2/28 |
| 2012年 2月期 | 273 328,000 3/10 | 111 133,000 9/26 | 1,478,400 1,232 3/10 | 18.3 | 7.42 | 1.4 | 0.57 | 39億7208万 | 16億1063万 | 1.05倍 2/29 |
| 2013年 2月期 | 424 509,000 5/11 | 192 230,300 3/8 | 2,493,600 2,078 4/20 | 79.28 | 35.87 | 2.16 | 0.98 | 61億6399万 | 27億8893万 | 1.14倍 2/28 |
| 2014年 2月期 | 413 2,475 10/2 | 207 124,000 4/18 | 1,032,000 172,000 10/2 | 34.87 | 17.47 | 1.97 | 0.99 | 59億9445万 | 30億328万 | 1.16倍 2/28 |
| 2015年 2月期 | 853 5,120 1/20 | 228 1,371 5/23 1,370 5/21 | 1,161,000 193,500 6/27 | 31.4 | 8.4 | 3.61 | 0.97 | 124億64万 | 33億2056万 | 2.78倍 2/27 |
| 2016年 2月期 | 774 1,547 7/6 | 482 963 1/21 | 637,200 318,600 7/1 | 赤字 | 赤字 | 3.6 | 2.24 | 112億4050万 | 70億8469万 | 2.31倍 2/29 |
| 2017年 2月期 | 975 1,950 2/14 | 454 907 6/24 | 417,400 208,700 2/10 | 22.54 | 10.48 | 3.81 | 1.77 | 151億7080万 | 66億7815万 | 3.19倍 2/28 |
| 2018年 2月期 | 2,835 5,670 1/10 | 726 1,452 4/17 | 1,114,600 557,300 1/15 | 42.84 | 10.97 | 7.74 | 1.98 | 442億3371万 | 112億9641万 | 5.02倍 2/28 |
| 2019年 2月期 | 2,018 4,035 3/8 | 885 1,770 12/25 | 721,600 360,800 4/16 | 28.46 | 12.48 | 5.34 | 2.34 | 315億5918万 | 138億4380万 | 2.66倍 2/28 |
| 2020年 2月期 | 1,896 1/23 | 904 1,807 3/29 | 546,300 1/15 | 20.12 | 9.59 | 4.14 | 1.97 | 296億5859万 | 141億3319万 | 2.65倍 2/28 |
| 2021年 2月期 | 1,320 3/2 | 502 1/4 | 465,700 2/16 | 赤字 | 赤字 | -21.93 | -8.34 | 206億4839万 | 78億6208万 | 赤字 2/26 |
| 2022年 2月期 | 666 3/1 | 413 8/6 | 584,200 5/31 | 赤字 | 赤字 | 2.67 | 1.65 | 109億3753万 | 73億7907万 | 1.99倍 2/28 |
| 2023年 2月期 | 809 2/1 | 450 3/8 | 368,400 2/27 | 16.74 | 9.31 | 2.63 | 1.46 | 149億2016万 | 82億9922万 | 2.35倍 2/28 |
| 2024年 2月期 | 2,051 9/29 | 689 3/1 | 1,733,300 7/19 | 10.87 | 3.65 | 4.09 | 1.37 | 378億2601万 | 127億703万 | 2.71倍 2/29 |
| 最新 | 1,395 2024/9/27 | 137,000 | 10.19 予想 | 2.61 実績 | 257億4475万 | - | ||||