3073 DDグループ

3073
2024/09/18
時価
238億円
PER 予
9.44倍
2010年以降
赤字-79.28倍
(2010-2024年)
PBR
2.42倍
2010年以降
赤字-7.74倍
(2010-2024年)
配当 予
0%
ROE 予
25.61%
ROA 予
7.02%
資料
Link
CSV,JSON

PBR

2010年2月26日
2.78倍
2011年2月28日
1.3倍
2012年2月29日
1.05倍
2013年2月28日
1.14倍
2014年2月28日
1.16倍
2015年2月27日
2.78倍
2016年2月29日
2.31倍
2017年2月28日
3.19倍
2018年2月28日
5.02倍
2019年2月28日
2.66倍
2020年2月28日
2.65倍
2021年2月26日
赤字
2022年2月28日
1.99倍
2023年2月28日
2.35倍
2024年2月29日
2.71倍

2024/04/24~2024/09/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/181,2861,2931,2811,292+0.62%27,500238億4388万-1.45%9.442.42
09/171,2621,2931,2621,284+1.9%45,400236億9624万-2.06%9.382.4
09/131,2521,2811,2511,260+0.32%53,400232億5332万-3.74%9.22.36
09/121,2561,2721,2421,256+1.7%42,700231億7950万-3.98%9.172.35
09/111,2841,2841,2271,235-3.89%76,100227億9194万-5.44%9.022.31
09/101,2701,2951,2651,285+1.02%42,200237億1469万-1.46%9.392.4
09/091,2531,2791,2361,272-1.17%79,000234億7478万-1.7%9.292.38
09/061,3001,3001,2721,287-1.3%45,100237億5160万-0.62%9.42.41
09/051,2661,3251,2661,304+3%56,800240億6534万+0.38%9.532.44
09/041,2841,2901,2581,266-3.65%119,200233億6405万-2.91%9.252.37
09/031,3231,3281,3141,314-0.61%21,400242億4989万+0.31%9.62.46
09/021,3261,3281,3101,322-0.3%43,400243億9753万+0.53%9.662.47
08/301,3081,3261,2961,326+1.45%82,700244億7135万+0.68%9.692.48
08/291,3201,3211,2931,307-3.9%158,900241億2070万-1.06%9.552.44
08/281,3831,3831,3531,360-1.31%138,200250億9882万+2.72%9.932.54
08/271,3761,3981,3711,378+0.07%108,700254億3101万+3.92%10.072.58
08/261,3601,3821,3601,377+1.55%102,500254億1256万+3.92%10.062.58
08/231,3431,3591,3221,356+0.97%59,100250億2500万+2.34%9.912.54
08/221,3121,3471,3021,343+2.52%92,400247億8509万+1.28%9.812.51
08/211,3101,3191,2961,310-0.23%93,900241億7607万-1.43%9.572.45
08/201,3391,3431,3101,313-2.16%149,500242億3143万-1.2%9.592.46
08/191,3551,3741,3341,3420%153,700247億6663万+1.36%9.82.51
08/161,3481,3511,3211,342+0.9%100,700247億6663万+1.82%9.82.51
08/151,3081,3501,3041,330+1.37%85,200245億4517万+1.45%9.722.49
08/141,2951,3291,2791,312+1.39%70,400242億1298万+0.54%9.582.45
08/131,2591,3011,2551,294+5.29%81,900238億8079万-0.46%9.452.42
08/091,2391,2571,2131,229-0.73%88,700226億8121万-5.17%8.982.3
08/081,2391,2531,2091,238+2.23%108,200228億4731万-4.48%9.042.32
08/071,1821,2371,1701,211+1.51%121,500223億4902万-6.49%8.852.27
08/061,1801,2181,1501,193+17.65%342,000220億1683万-7.88%8.712.23
08/051,2051,2651,0141,014-22.83%611,500187億1338万-21.76%7.411.9
08/021,3461,3661,3031,314-5.06%237,500242億4989万+0.92%9.62.46
08/011,4161,4171,3811,384-3.62%116,500255億4174万+6.54%10.112.59
07/311,4151,4361,4021,436+1.41%57,800265億140万+11.15%10.492.69
07/301,4091,4181,3981,416-0.7%182,200261億3230万+10.45%10.342.65
07/291,3971,4261,3811,426+3.56%113,000263億1685万+11.93%10.422.67
07/261,4201,4221,3771,377-2.48%80,600254億1256万+8.94%10.062.58
07/251,3801,4251,3681,412+2.02%181,600260億5848万+12.33%10.312.64
07/241,4051,4171,3831,384-2.54%126,000255億4174万+10.9%10.112.59
07/231,3541,4311,3511,420+5.19%207,100262億612万+14.52%10.372.66
07/221,3601,3611,3261,350-1.75%153,600249億1427万+9.58%9.862.53
07/191,3821,3911,3581,374-1.01%203,800253億5719万+11.89%10.042.57
07/181,4001,4101,3821,388-1.21%167,600256億1556万+13.58%10.142.6
07/171,3581,4051,3581,405+5.8%573,900259億1202万+15.45%10.262.63
07/161,3301,3651,2801,328+12.07%953,300244億9193万+9.66%9.72.48
07/121,1791,2091,1781,185-1.09%174,500218億5462万-1.9%8.662.22
07/111,1611,1981,1611,198+3.99%144,600220億9437万-1.16%8.752.24
07/101,1811,1811,1461,152-2.46%191,100212億4601万-5.11%8.422.15
07/091,1871,1901,1731,181-0.34%137,400217億8085万-3.2%8.632.21
07/081,2081,2081,1831,185-1.74%181,400218億5462万-3.11%8.662.22
07/051,2331,2331,2031,206-1.95%90,500222億4192万-1.71%8.812.26
07/041,2171,2421,2131,230+1.4%114,400226億8454万+0.08%8.992.3
07/031,2111,2171,2071,213+0.41%52,500223億7101万-1.22%8.862.27
07/021,2041,2121,2001,208+0.5%89,600222億7880万-1.47%8.822.26
07/011,2001,2191,1961,202+1.26%104,000221億6814万-2.04%8.782.25
06/281,2151,2151,1871,187-2.7%140,400218億9150万-3.34%8.672.22
06/271,2121,2211,2081,220+1.08%69,000225億11万-0.73%8.912.28
06/261,2131,2251,2041,2070%65,600222億6036万-1.71%8.822.26
06/251,2021,2151,1921,207+1.17%66,000222億6036万-1.71%8.822.26
06/241,2101,2101,1851,193-0.17%72,700220億216万-2.85%8.712.23
06/211,1861,2151,1861,195+0.5%98,200220億3905万-2.92%8.732.24
06/201,1871,1971,1761,189-0.08%78,900219億2839万-3.65%8.692.22
06/191,2051,2101,1851,190-0.67%65,100219億4683万-3.8%8.692.23
06/181,2121,2171,1981,198-1.16%67,300220億9437万-3.31%8.752.24
06/171,2341,2351,2001,212-3.19%128,600223億5257万-2.34%8.852.27
06/141,2291,2581,2261,252+1.87%57,900230億9028万+0.72%9.152.34
06/131,2471,2471,2291,229-1.44%63,700226億6610万-1.21%8.982.3
06/121,2501,2551,2431,247-0.16%51,900229億9807万+0.16%9.112.33
06/111,2611,2671,2481,249-1.11%61,700230億3495万+0.24%9.122.34
06/101,2831,2851,2621,263-1.56%59,400232億9315万+1.2%9.232.36
06/071,2621,2831,2531,283+1.66%45,400236億6200万+2.89%9.372.4
06/061,2801,2841,2571,262-1.48%62,400232億7471万+1.2%9.222.36
06/051,2891,3041,2771,281+0.47%103,500236億2512万+2.73%9.362.4
06/041,2531,2791,2511,275+0.47%68,800235億1446万+2.25%9.312.38
06/031,2771,2771,2521,269+0.24%98,100234億381万+1.85%9.272.37
05/311,2101,2661,2101,266+5.68%186,600233億4848万+1.61%9.252.37
05/301,1601,2051,1551,198+2.66%114,000220億9437万-3.7%8.752.24
05/291,2251,2251,1671,167-4.89%101,300215億2265万-6.27%8.522.18
05/281,2251,2511,2241,227-0.16%135,600226億2921万-1.29%8.962.29
05/271,2091,2291,2031,229+1.74%70,700226億6610万-0.97%8.982.3
05/241,2001,2221,1851,208+0.08%56,900222億7880万-2.34%8.822.26
05/231,2151,2171,2001,207-0.33%58,400222億6036万-2.43%8.822.26
05/221,2201,2351,2111,2110%49,400223億3413万-2.1%8.852.26
05/211,2641,2681,2111,211-4.57%185,800223億3413万-2.42%8.852.26
05/201,2581,2821,2571,269+0.08%63,800234億381万+2.09%9.272.37
05/171,2501,2961,2501,268+2.01%145,800233億8536万+2.09%9.262.37
05/161,2581,2601,2331,243-0.48%82,200229億2430万+0.16%9.082.32
05/151,2541,2621,2351,249-0.24%94,500230億3495万+0.64%9.122.33
05/141,2651,2691,2521,252-1.26%56,500230億9028万+0.89%9.152.34
05/131,2501,2711,2461,268+0.48%62,700233億8536万+2.18%9.262.37
05/101,2631,2721,2461,262-0.08%71,600232億7471万+1.69%9.222.36
05/091,2651,2751,2391,263-0.16%133,400232億9315万+1.85%9.232.36
05/081,2701,2841,2621,265-2.09%110,000233億3004万+1.93%9.242.36
05/071,2551,3131,2461,292+3.19%228,200238億2799万+3.94%9.442.42
05/021,2681,2801,2401,252-1.42%69,400230億9028万+0.81%9.152.34
05/011,2751,2821,2521,270-0.39%61,300234億2225万+2.25%9.282.37
04/301,2811,3001,2671,275+0.55%117,200235億1446万+2.74%9.312.38
04/261,2411,2741,2301,268+0.71%319,800233億8536万+2.09%9.262.37
04/251,2721,2871,2551,259-1.18%154,400232億1938万+1.37%9.22.35
04/241,2251,2861,2091,274+4.43%295,900234億9602万+2.58%9.312.38

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
2月期
682
818,000
7/28
196
470,000
3/9
4,021,200
3,351
7/28
14.064.044.171.2--2.78倍
2/26
2011年
2月期
515
618,000
4/9
172
207,200
11/4

207,200
11/2

他4件
1,029,600
858
1/18
18.696.242.790.9373億5790万24億5858万1.3倍
2/28
2012年
2月期
273
328,000
3/10
111
133,000
9/26
1,478,400
1,232
3/10
18.37.421.40.5739億7208万16億1063万1.05倍
2/29
2013年
2月期
424
509,000
5/11
192
230,300
3/8
2,493,600
2,078
4/20
79.2835.872.160.9861億6399万27億8893万1.14倍
2/28
2014年
2月期
413
2,475
10/2
207
124,000
4/18
1,032,000
172,000
10/2
34.8717.471.970.9959億9445万30億328万1.16倍
2/28
2015年
2月期
853
5,120
1/20
228
1,371
5/23

1,370
5/21
1,161,000
193,500
6/27
31.48.43.610.97124億64万33億2056万2.78倍
2/27
2016年
2月期
774
1,547
7/6
482
963
1/21
637,200
318,600
7/1
赤字赤字3.62.24112億4050万70億8469万2.31倍
2/29
2017年
2月期
975
1,950
2/14
454
907
6/24
417,400
208,700
2/10
22.5410.483.811.77151億7080万66億7815万3.19倍
2/28
2018年
2月期
2,835
5,670
1/10
726
1,452
4/17
1,114,600
557,300
1/15
42.8410.977.741.98442億3371万112億9641万5.02倍
2/28
2019年
2月期
2,018
4,035
3/8
885
1,770
12/25
721,600
360,800
4/16
28.4612.485.342.34315億5918万138億4380万2.66倍
2/28
2020年
2月期
1,896
1/23
904
1,807
3/29
546,300
1/15
20.129.594.141.97296億5859万141億3319万2.65倍
2/28
2021年
2月期
1,320
3/2
502
1/4
465,700
2/16
赤字赤字-21.93-8.34206億4839万78億6208万赤字
2/26
2022年
2月期
666
3/1
413
8/6
584,200
5/31
赤字赤字2.671.65109億3753万73億7907万1.99倍
2/28
2023年
2月期
809
2/1
450
3/8
368,400
2/27
16.749.312.631.46149億2016万82億9922万2.35倍
2/28
2024年
2月期
2,051
9/29
689
3/1
1,733,300
7/19
10.873.654.091.37378億2601万127億703万2.71倍
2/29
最新1,292
2024/9/18
27,5009.44
予想
2.42
実績
238億4388万-