PER

2015/10/01～2016/02/29

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20199/1, 株式分割 1→2
2016
02/29503509496496-1.39%62,40072億9068万-7.73%-2.3
02/26511514503503-1.76%57,00073億9368万-6.6%-2.34
02/25506520502512-8.09%124,40075億2610万-4.75%-2.38
02/24543561543557+1%100,80081億8822万+3.63%-2.59
02/23561561549551-1.61%58,80081億730万+2.61%-2.56
02/22552562551560+1.91%44,40082億3972万+4.48%-2.6
02/19544550540550+0.92%24,60080億8523万+2.52%-2.56
02/18529547529545+2.64%47,80080億1166万+1.59%-2.53
02/17545545527531-0.47%25,40078億567万-1.58%-2.47
02/16530542525533+0.66%21,00078億4245万-1.48%-2.48
02/15521538509530+7.84%51,80077億9095万-2.67%-2.46
02/12500512490491-4.57%106,80072億2447万-10.24%-2.28
02/10536542503515-3.2%84,00075億7025万-6.79%-2.39
02/09539550532532-4.66%38,20078億2038万-4.58%-2.47
02/08545559542558+4.4%21,00082億294万-0.45%-2.59
02/05550555526534-3.78%49,20078億5716万-5.15%-2.48
02/04562562555555-1.33%29,20081億6615万-2.12%-2.58
02/03563564556563-1.14%35,80082億7651万-1.14%-2.62
02/02564581562569+0.89%33,80083億7215万-0.18%-2.65
02/01556565552564+3.39%50,60082億9858万-1.23%-2.62
01/29539550533546+1.77%46,80080億2637万-4.8%-2.54
01/28534539531536-0.09%28,00078億8659万-6.94%-2.49
01/27539539530537+2.48%32,00078億9395万-7.5%-2.5
01/26525537523524-2.42%34,60077億267万-10.36%-2.43
01/25525537517537+4.58%43,20078億9395万-8.76%-2.5
01/22496517496513+5.88%59,80075億4817万-13.2%-2.39
01/21514528482485-7.98%130,00071億2883万-18.57%-2.25
01/20550550526527-3.04%44,40077億4681万-12.25%-2.45
01/19543547537543+1.12%31,20079億8959万-10.1%-2.53
01/18521550515537-0.56%64,20079億131万-11.68%-2.5
01/15559565539540-3.23%87,00079億4545万-11.62%-2.51
01/14540562538558-9.12%167,00082億1030万-9.27%-2.6
01/13598617598614+4.16%35,00090億3427万-0.65%-2.86
01/12623623590590-3.2%72,40086億7378万-4.77%-2.74
01/08599620589609+0.25%45,00089億6070万-1.93%-2.83
01/07615620606608-2.1%43,80089億3863万-2.33%-2.83
01/06623632612621-0.32%29,80091億2991万-0.4%-2.89
01/05616624609623-0.24%37,80091億5934万-0.24%-2.9
01/04645645623624-0.32%44,80091億8141万0%-2.9
2015
12/30623638623626+0.56%33,00092億1083万+0.16%-2.91
12/29611625611623+2.3%48,80091億5934万-0.56%-2.9
12/28599611596609+2.44%25,80089億5334万-2.95%-2.83
12/25595600592594-0.25%51,60087億3999万-5.41%-2.76
12/24616617595596-3.33%70,00087億6206万-5.48%-2.77
12/22626630614616-1.91%40,60090億6370万-2.53%-2.86
12/21629637625628-0.16%22,80092億4026万-0.79%-2.92
12/18635649628629-0.16%49,60092億5498万-0.63%-2.93
12/17639651625630+0.8%84,40092億6969万-0.47%-2.93
12/16611627610625+2.54%41,40091億9612万-1.11%-2.91
12/15604616604610-0.33%47,00089億6806万-3.25%-2.83
12/14610614603612-2%34,20089億9748万-2.63%-2.84
12/11625630622624-0.16%26,00091億8141万-0.48%-2.9
12/106256276196250%24,40091億9612万+0.16%-2.91
12/09628630625625-0.64%20,40091億9612万+0.64%-2.91
12/08628634626629-0.94%37,60092億5498万+1.78%-2.93
12/07640641634635+1.2%34,40093億4326万+3.08%-2.95
12/04635636627628-1.41%43,20092億3290万+2.37%-2.92
12/03639639635637-0.31%15,00093億6533万+4.17%-2.96
12/02646646636639-0.16%25,00093億9476万+5.02%-2.97
12/01650650636640-0.47%30,00094億947万+5.7%-2.97
11/30633645633643+1.58%20,40094億5361万+6.73%-2.99
11/27635643633633-0.55%25,40093億647万+5.77%-2.94
11/26645646633636-1.47%59,80093億5797万+6.89%-2.96
11/25649650641646-0.54%30,40094億9775万+9.22%-3
11/24651653645649+1.01%35,20095億4925万+10.56%-3.02
11/20650651631643+0.23%33,00094億5361万+10.21%-2.99
11/19658658640641-1%46,00094億3154万+10.9%-2.98
11/18643660643648+1.25%61,80095億2718万+12.8%-3.01
11/17631640629640+1.67%35,60094億947万+12.39%-2.97
11/16622634611629-1.18%38,80092億5498万+11.52%-2.93
11/13630642611637+0.87%80,00093億6533万+13.46%-2.96
11/12615638606631+6.95%120,20092億8440万+13.29%-2.93
11/11589605585590+0.68%64,00086億8114万+6.5%-2.74
11/10570589570586+2.9%49,00086億2228万+6.35%-2.73
11/09568575565570+0.62%59,20083億7950万+3.73%-2.65
11/06561568561566+1.43%26,80083億2801万+3.47%-2.63
11/05558562556558+0.18%25,40082億1030万+2.2%-2.6
11/04565567556557+0.54%21,60081億9558万+2.2%-2.59
11/02563563552554-1.25%30,80081億5144万+1.65%-2.58
10/30568573561561-2.09%43,60082億5444万+3.13%-2.61
10/29561573561573+2.14%47,00084億3100万+5.52%-2.66
10/28570570558561-1.06%38,40082億5444万+3.51%-2.61
10/27566570565567+0.27%30,60083億4272万+4.81%-2.64
10/26567570564566+0.8%28,20083億2065万+4.92%-2.63
10/23557569553561+2.28%57,00082億5444万+4.08%-2.61
10/22554558547549-0.45%27,60080億7051万+1.95%-2.55
10/21552559543551-1.08%55,60080億9407万+2.42%-2.56
10/20548557546557+2.58%89,00081億8221万+3.53%-2.59
10/19545545532543+0.84%25,40079億7656万+1.12%-2.52
10/16530548530539+1.7%48,00079億1045万+0.47%-2.5
10/15522530522530+1.63%26,40077億7824万-1.03%-2.46
10/14525525518521-0.67%41,00076億5338万-2.62%-2.42
10/13521531521525-0.38%50,80077億480万-2.33%-2.44
10/09515535515527-3.04%135,60077億3417万-2.14%-2.44
10/08550550532543-0.28%36,00079億7656万+0.74%-2.52
10/07555558537545-0.18%36,60079億9859万+0.46%-2.53
10/06545552541546+2.54%39,60080億1328万+0.28%-2.53
10/05537539526532+2.01%32,40078億1497万-2.56%-2.47
10/02519523514522-0.29%21,60076億6073万-4.49%-2.42
10/01514530508523-3.95%118,20076億8276万-4.04%-2.43