3076 あい HD

3076
2021/10/22
時価
1194億円
PER 予
14.27倍
2010年以降
6.58-28.07倍
(2010-2020年)
PBR
1.86倍
2010年以降
0.65-4.74倍
(2010-2020年)
配当 予
2.37%
ROE 予
13.04%
ROA 予
10.5%
資料
Link
CSV,JSON

PER

2010年6月30日
7.86倍
2011年6月30日
8.23倍
2012年6月29日
10.16倍
2013年6月28日
16.63倍
2014年6月30日
21.59倍
2015年6月30日
18.43倍
2016年6月30日
19.62倍
2017年6月30日
23.9倍
2018年6月29日
18.57倍
2019年6月28日
15.3倍
2020年6月30日
15.93倍

2021/05/31~2021/10/22

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
10/222,1142,1362,1042,110-0.8%62,6001194億576万-6.6%14.271.86
10/212,1632,1702,1272,127-1.89%60,5001203億6780万-6.42%14.391.88
10/202,1822,1972,1662,168-0.46%73,6001226億8800万-5.29%14.671.91
10/192,1632,1782,1532,178+0.65%78,5001232億5391万-5.35%14.731.92
10/182,1732,1792,1402,164-0.41%45,7001224億6164万-6.4%14.641.91
10/152,1392,1732,1232,173+2.16%101,1001229億7096万-6.38%14.71.92
10/142,1242,1312,1022,127-0.42%64,0001203億6780万-8.75%14.391.88
10/132,1592,1642,1362,136-0.97%56,8001208億7711万-8.76%14.451.88
10/122,1622,1722,1402,157-1.42%73,1001220億6551万-8.21%14.591.9
10/112,1292,1882,1262,188+1.16%66,6001238億1981万-7.17%14.81.93
10/082,1602,2052,1492,163+2.27%92,5001224億505万-8.35%14.631.91
10/072,1492,1732,1132,115-1.58%83,7001196億8871万-10.5%14.311.87
10/062,1882,2232,1492,149-2.1%100,8001216億1279万-9.25%14.541.9
10/052,2132,2342,1722,195-3%92,4001242億1594万-7.42%14.851.94
10/042,3102,3342,2472,263-1.69%100,4001280億6409万-4.6%15.312
10/012,3232,3322,2922,302-2.99%91,6001302億7112万-2.95%15.572.03
09/302,3432,3992,3432,373+0.08%85,6001342億8904万+0.13%16.052.09
09/292,3692,4032,3392,371-2.67%81,2001341億7586万+0.34%16.042.09
09/282,4502,4582,3912,436-0.61%94,1001378億5423万+3.44%16.482.15
09/272,4412,4802,4322,451+0.45%95,0001387億309万+4.65%16.582.16
09/242,4302,4452,4072,440+1.96%73,8001380億8060万+4.77%16.512.15
09/222,4032,4222,3902,393-0.33%85,3001354億2085万+3.37%16.192.11
09/212,3582,4122,3582,401-1.48%122,5001358億7357万+4.39%16.242.12
09/172,4592,4592,4252,437-1.1%90,0001379億1082万+6.61%16.492.15
09/162,4602,4722,4252,464+0.49%72,2001394億3877万+8.36%16.672.17
09/152,4572,4862,4312,452-2.97%70,3001387億5968万+8.5%16.592.16
09/142,4782,5332,4662,527+1.98%102,7001430億396万+12.46%17.12.23
09/132,4352,4782,4282,478+1.72%84,1001402億3103万+11.07%16.762.19
09/102,3762,4432,3762,436+2.01%85,7001378億5423万+10.03%16.482.15
09/092,3992,4202,3782,388-1.61%80,1001351億3789万+8.55%16.162.11
09/082,3682,4332,3672,427+2.02%88,4001373億4492万+10.92%16.422.14
09/072,3792,4142,3712,379+0.59%93,1001346億2858万+9.33%16.092.1
09/062,3452,3752,3362,365+1.68%88,6001338億3631万+9.14%162.09
09/032,2822,3272,2822,326+2.42%112,5001316億2929万+8.04%15.742.05
09/022,2522,2762,2492,271+1.11%64,4001285億1682万+5.97%15.362
09/012,2242,2532,2242,246+0.54%42,2001271億206万+5.2%15.191.98
08/312,2292,2552,2082,234+0.59%82,2001264億2297万+4.88%15.111.97
08/302,2262,2372,1912,221+0.27%82,2001256億8730万+4.52%15.031.96
08/272,2542,2592,2092,215-2.72%63,9001253億4775万+4.58%14.991.95
08/262,2812,2942,2562,277+1.74%145,3001288億5636万+7.81%15.42.01
08/252,2402,2882,2322,238+1.59%161,2001266億4933万+6.37%15.141.97
08/242,1692,2032,1692,203+1.76%156,3001246億6867万+4.9%14.91.94
08/232,1352,1722,1302,165+1.74%111,4001225億1823万+3.19%14.651.91
08/202,1272,1762,1182,128+0.81%179,1001204億2439万+1.29%14.41.88
08/192,1352,1802,0802,111+1.25%412,6001194億6235万+0.38%14.281.86
08/182,0182,0952,0162,085+2.86%201,9001179億9100万-0.95%14.111.84
08/172,0602,0802,0232,027-1.17%107,9001147億876万-3.75%13.711.79
08/162,1102,1142,0412,051-4.38%115,6001160億6693万-2.8%13.881.81
08/132,1242,1532,1142,145+1.42%73,0001213億8642万+1.37%14.511.89
08/122,1292,1332,1062,115-0.47%62,4001196億8871万-0.14%14.311.87
08/112,1052,1262,0902,125+0.85%78,1001202億5462万+0.24%14.381.87
08/102,1092,1362,0892,107+1.49%102,3001192億3599万-0.71%14.251.86
08/062,0812,0982,0682,076-0.34%74,4001174億8169万-2.26%14.041.83
08/052,0642,1002,0612,083-0.29%115,2001178億7782万-2.16%14.091.84
08/042,1122,1172,0832,089-1.83%91,4001182億1736万-1.92%14.131.84
08/032,1162,1472,1162,128-0.19%58,7001204億2439万-0.14%14.41.88
08/022,0672,1382,0662,132+4.77%95,4001206億5075万+0.09%14.421.88
07/302,0482,0552,0202,035-1.21%68,0001151億6148万-4.46%13.771.79
07/292,0832,0982,0542,060-0.96%61,4001165億7624万-3.47%13.941.82
07/282,1132,1222,0802,080-2.44%30,1001177億805万-2.71%14.071.83
07/272,1092,1362,1032,132+1.91%65,8001206億5075万-0.37%14.421.88
07/262,0922,1032,0812,092+2%64,7001183億8713万-2.29%14.151.85
07/212,0302,0842,0302,051-0.58%86,3001160億6693万-4.38%13.881.81
07/202,0592,0882,0412,063-0.39%76,7001167億4601万-4.05%13.961.82
07/192,1152,1202,0712,071-3.22%66,7001171億9873万-3.85%14.011.83
07/162,1352,1482,1132,140-1.15%62,6001211億347万-0.74%14.481.89
07/152,2002,2152,1572,165-2.65%113,5001225億1823万+0.37%14.651.91
07/142,1782,2382,1652,224+1.78%90,4001258億5707万+3.11%15.051.96
07/132,1702,1922,1672,185+0.83%93,0001236億5004万+1.39%14.781.93
07/122,1452,1692,1322,167+3.19%86,6001226億3141万+0.51%14.661.91
07/092,1162,1202,0622,100-1.41%109,5001188億3986万-2.78%14.211.85
07/082,2062,2092,1302,130-3.23%70,7001205億3757万-1.66%14.411.88
07/072,1792,2252,1692,201+0.09%109,1001245億5549万+1.34%14.891.94
07/062,1922,2152,1712,199+1.29%87,0001244億4231万+1.2%14.881.94
07/052,1502,1942,1422,171+0.42%51,7001228億5778万-0.05%14.691.91
07/022,1642,1732,1452,162-0.64%130,3001223億4846万-0.46%14.631.91
07/012,1902,2192,1492,176-0.64%101,2001231億4073万+0.14%14.721.92
06/302,1202,1942,1102,190+3.99%158,7001239億3299万+0.74%17.691.93
06/292,0932,1082,0682,106-0.47%112,7001191億7940万-3.31%17.011.86
06/282,1182,1292,1022,116+0.71%86,8001197億4530万-3.2%17.091.87
06/252,1222,1362,0862,101-0.94%140,0001188億9645万-4.24%16.971.85
06/242,1432,1432,1102,121-1.44%65,9001200億2825万-3.63%17.131.87
06/232,1502,1712,1432,152-0.28%60,5001217億8256万-2.49%17.381.9
06/222,1692,1842,1482,158+1.84%106,0001221億2210万-2.4%17.431.9
06/212,1362,1502,1112,119-2.49%82,1001199億1507万-4.29%17.121.87
06/182,2032,2232,1712,173-0.73%89,0001229億7096万-1.98%17.551.92
06/172,1822,2052,1662,189+0.32%72,6001238億7640万-1.22%17.681.93
06/162,1462,1852,1362,182+1.68%71,7001234億8027万-1.4%17.621.92
06/152,1452,1572,1332,146+0.7%67,6001214億4301万-2.98%17.331.89
06/142,1432,1512,1152,131-0.98%84,3001205億9416万-3.75%17.211.88
06/112,1582,1702,1222,152-0.69%87,4001217億8256万-2.98%17.381.9
06/102,1532,1742,1102,167-0.46%107,2001226億3141万-2.39%17.51.91
06/092,2252,2622,1742,177-1.45%136,5001231億9732万-1.89%17.581.92
06/082,2192,2302,1972,209-2.64%120,8001250億821万-0.27%17.841.95
06/072,2852,2982,2592,269+0.44%80,5001284億364万+2.67%18.332
06/042,2502,2762,2342,259-0.44%55,9001278億3773万+2.45%18.251.99
06/032,2482,2782,2462,269+1.98%88,6001284億364万+3.18%18.332
06/022,1722,2372,1612,225+2.02%69,0001259億1366万+1.41%17.971.96
06/012,1782,1982,1542,181+0.6%49,8001234億2368万-0.41%17.621.92
05/312,1902,2152,1472,168-0.78%78,5001226億8800万-0.82%17.511.91

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
6月期
373
8/19
262
2/10
379,700
8/20
9.96.9610.7--7.86倍
6/30
2011年
6月期
358
2/16
262
3/15
478,900
3/14
8.996.580.890.65202億5922万148億2658万8.23倍
6/30
2012年
6月期
531
5/1
300
8/9
1,956,400
4/12
12.497.061.450.82300億4950万169億7712万10.16倍
6/29
2013年
6月期
1,109
5/15
419
7/25
959,500
2/27
21.17.972.671.01627億5831万237億1121万16.63倍
6/28
2014年
6月期
1,914
3/24
810
8/12
981,000
2/24
22.429.493.411.441083億1404万458億3790万21.59倍
6/30
2015年
6月期
2,490
12/3
1,800
7/9
588,500
12/24
21.1915.323.762.721409億1012万1018億6273万18.43倍
6/30
2016年
6月期
3,415
5/11
1,894
7/28
1,981,500
5/26
28.0715.574.742.631932億5625万1071億8223万19.62倍
6/30
2017年
6月期
3,110
6/27
2,061
8/22
1,189,100
2/22
24.5716.283.762.491759億9617万1166億3283万23.9倍
6/30
2018年
6月期
3,200
8/16
2,366
6/29
1,297,000
8/21
24.7418.293.472.571810億8931万1338億9291万18.57倍
6/29
2019年
6月期
2,692
9/27
1,601
5/16
692,300
8/20
23.6714.082.721.621523億4138万906億124万15.3倍
6/28
2020年
6月期
2,158
11/15
1,024
3/19
545,400
11/15
22.1210.52.070.981221億2210万579億4857万15.93倍
6/30
最新2,110
2021/10/22
62,60014.27
予想
1.86
実績
1194億576万-