3076 あい HD

3076
2024/04/24
時価
1366億円
PER 予
8.93倍
2010年以降
6.58-28.07倍
（2010-2023年）
PBR
1.55倍
2010年以降
0.65-4.74倍
（2010-2023年）
配当 予
3.73%
ROE 予
17.33%
ROA 予
14.26%
資料
Link
CSV,JSON

PER

2010年6月30日
7.86倍
2011年6月30日
8.23倍
2012年6月29日
10.16倍
2013年6月28日
16.63倍
2014年6月30日
21.59倍
2015年6月30日
18.43倍
2016年6月30日
19.62倍
2017年6月30日
23.9倍
2018年6月29日
18.57倍
2019年6月28日
15.3倍
2020年6月30日
15.93倍
2021年6月30日
17.69倍
2022年6月30日
9.49倍
2023年6月30日
13.27倍

2023/11/28～2024/04/24

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
04/242,3902,4202,3792,414+0.96%84,4001366億924万-0.78%8.931.55
04/232,4112,4152,3832,391-0.38%109,4001353億767万-1.69%8.851.53
04/222,4002,4172,3802,400+1.57%85,6001358億1698万-1.23%8.881.54
04/192,4102,4192,3472,363-2.6%129,9001337億2313万-2.6%8.741.52
04/182,4052,4402,4032,426+1%55,0001372億8833万+0.17%8.981.56
04/172,4552,4552,3922,402-2.52%88,4001359億3016万-0.58%8.891.54
04/162,4972,4972,4522,464-1.99%116,0001394億3877万+2.24%9.121.58
04/152,4972,5432,4902,514-0.16%117,0001422億6829万+4.66%9.31.61
04/122,4922,5182,4922,518+1.41%110,1001424億9465万+5.18%9.321.61
04/112,4642,4832,4482,483+0.61%75,7001405億1398万+4.02%9.191.59
04/102,4562,4822,4552,468+0.33%62,9001396億6513万+3.61%9.131.58
04/092,4582,4662,4452,460+0.61%83,5001392億1240万+3.54%9.11.58
04/082,4372,4562,4252,445+0.29%86,2001383億6355万+3.12%9.051.57
04/052,4102,4382,3982,438+0.66%78,7001379億6741万+2.96%9.021.56
04/042,4292,4502,4222,422-0.12%80,5001370億6197万+2.41%8.961.55
04/032,4062,4542,3842,425+0.46%135,3001372億3174万+2.71%8.971.55
04/022,4402,4432,4052,414-1.15%147,0001366億924万+2.33%8.931.55
04/012,4742,4812,4412,442-0.73%90,6001381億9378万+3.65%9.041.57
03/292,4492,4652,4302,460+1.32%108,4001392億1240万+4.55%9.11.58
03/282,4352,4472,4222,428-0.29%109,6001374億151万+3.32%8.981.56
03/272,4202,4412,4172,435+1.12%144,9001377億9764万+3.57%9.011.56
03/262,4082,4272,4062,408+0.33%104,0001362億6970万+2.42%8.911.54
03/252,4282,4282,3992,400-1.36%132,7001358億1698万+2.04%8.881.54
03/222,3982,4352,3932,433+2.1%136,6001376億8446万+3.44%91.56
03/212,4002,4022,3752,383+0.46%114,0001348億5494万+1.27%8.821.53
03/192,3352,3772,3292,372+1.58%132,2001342億3245万+0.68%8.781.52
03/182,3202,3372,3072,335+1.3%98,2001321億3860万-0.98%8.641.5
03/152,2832,3212,2822,305+1.27%156,7001304億4089万-2.41%8.531.48
03/142,2762,2792,2562,276-0.09%79,1001287億9977万-3.89%8.421.46
03/132,2822,2902,2612,278+1.02%95,4001289億1295万-4.08%8.431.46
03/122,2302,2562,1952,255-0.27%284,8001276億1137万-5.45%8.341.45
03/112,3002,3012,2362,261-2.21%258,5001279億5091万-5.56%8.371.45
03/082,2812,3242,2762,312-0.82%241,3001308億3702万-3.79%8.551.48
03/072,3712,3712,3252,331-1.06%99,1001319億1224万-3.32%8.621.49
03/062,3222,3602,3202,356+1.46%127,3001333億2700万-2.6%8.721.51
03/052,3192,3232,2922,322-0.47%157,4001314億293万-4.29%8.591.49
03/042,3782,3782,3322,333-1.31%166,9001320億2542万-4.11%8.631.5
03/012,3862,3992,3542,364-0.17%188,3001337億7972万-3.15%8.751.52
02/292,3502,3792,3442,368+1.24%180,9001340億609万-3.23%8.761.52
02/282,3542,3652,3392,339-1.06%120,8001323億6496万-4.61%8.651.5
02/272,3452,3762,3332,364+0.55%131,4001337億7972万-3.79%8.751.52
02/262,3752,3782,3502,351-0.17%130,6001330億4405万-4.39%8.71.51
02/222,3982,3982,3482,355-1.38%171,9001332億7041万-4.35%8.711.51
02/212,4382,4452,3782,388-2.33%250,0001351億3789万-3.12%8.841.53
02/202,4462,4592,4292,445+0.12%90,6001383億6355万-0.89%9.051.57
02/192,4372,4542,4072,442+0.21%102,5001381億9378万-1.05%9.041.57
02/162,4502,4692,4202,437+1.63%152,1001379億1082万-1.18%9.021.56
02/152,5502,5522,3942,398-2.28%282,7001357億380万-2.72%8.871.54
02/142,4652,4652,4252,454+0.29%138,5001388億7286万-0.41%9.081.57
02/132,4442,4472,4202,447+0.99%190,7001384億7673万-0.57%9.051.57
02/092,4292,4532,4182,423-0.82%87,7001371億1856万-1.38%8.971.55
02/082,4552,4562,4082,443-0.73%117,2001382億5037万-0.49%9.041.57
02/072,4612,4792,4552,461+0.04%79,8001392億6899万+0.45%9.111.58
02/062,5012,5012,4602,460-1.76%63,0001392億1240万+0.53%9.11.58
02/052,5202,5312,5042,504+0.4%71,6001417億238万+2.41%9.261.61
02/022,5142,5142,4762,494-0.08%60,8001411億3648万+2.21%9.231.6
02/012,4702,5122,4582,496+0.04%113,6001412億4966万+2.51%9.241.6
01/312,5252,5292,4832,495-1.42%88,7001411億9307万+2.63%9.231.6
01/302,5442,5522,5202,531-0.2%71,4001432億3032万+4.33%9.361.62
01/292,5092,5422,5092,536+1.08%65,4001435億1327万+4.84%9.381.63
01/262,5192,5302,5092,509-0.4%72,1001419億8533万+4.02%9.281.61
01/252,5212,5342,5082,519+0.2%69,0001425億5124万+4.78%9.321.62
01/242,5062,5282,5012,514+1%91,6001422億6829万+4.97%9.31.61
01/232,4902,5062,4862,489+0.73%61,4001408億5353万+4.23%9.211.6
01/222,4392,4732,4392,471+2.19%86,7001398億3490万+3.69%9.141.58
01/192,4322,4362,4072,418-0.12%80,0001368億3561万+1.64%8.951.55
01/182,4072,4382,4022,421-0.37%117,7001370億538万+1.81%8.961.55
01/172,4492,4842,4302,430-0.25%145,3001375億1469万+2.27%8.991.56
01/162,4472,4472,4202,436-1.18%230,3001378億5423万+2.44%9.011.56
01/152,3992,4742,3922,465+2.75%149,7001394億9536万+3.48%9.121.58
01/122,4062,4172,3832,399-0.25%109,6001357億6039万+0.67%8.881.54
01/112,3922,4132,3732,405+0.75%147,2001360億9993万+0.67%8.91.54
01/102,3752,3912,3622,387+0.29%105,4001350億8130万-0.29%8.831.53
01/092,3562,3832,3422,380+2.23%133,6001346億8517万-0.75%8.811.53
01/052,3742,3742,3272,328-1.94%160,3001317億4247万-3%8.611.49
01/042,3462,3752,3042,374+1.5%156,1001343億4563万-1.29%8.781.52
2023
12/292,3472,3612,3262,339-1.18%120,1001323億6496万-2.87%8.651.5
12/282,3382,3712,3272,367-1.7%108,8001339億4950万-1.87%8.761.52
12/272,3892,4162,3822,408+0.8%122,1001362億6970万-0.21%8.911.54
12/262,3702,4032,3602,389+0.63%116,4001351億9448万-0.95%8.841.53
12/252,3932,3942,3622,374-0.79%82,8001343億4563万-1.49%8.781.52
12/222,3702,4022,3612,393+1.23%119,2001354億2085万-0.66%8.851.53
12/212,3342,3762,3232,364+0.42%117,2001337億7972万-1.79%8.751.52
12/202,3672,3802,3422,354-0.68%138,8001332億1382万-2.16%8.711.51
12/192,3602,3702,2962,370+3.04%236,5001341億1927万-1.46%8.771.52
12/182,2982,3632,2552,300-0.04%268,5001301億5794万-4.37%8.511.47
12/152,3322,3432,2942,301-1.71%169,3001302億1453万-4.48%8.511.48
12/142,3612,3692,3322,341-0.81%109,8001324億7814万-2.98%8.661.5
12/132,3662,3712,3522,360-0.34%85,0001335億5336万-2.32%8.731.51
12/122,4082,4152,3612,368-0.8%60,7001340億609万-2.11%8.761.52
12/112,4252,4252,3782,387+0.46%108,0001350億8130万-1.4%8.831.53
12/082,4002,4042,3572,376-4.19%230,3001344億5881万-1.86%8.791.52
12/072,5282,5282,4752,480-2.4%66,9001403億4421万+2.48%9.181.59
12/062,5052,5422,4932,541+1.56%116,6001437億9623万+5.26%9.41.63
12/052,5512,5562,5022,502-1.57%89,8001415億8920万+4.08%9.261.6
12/042,5212,5672,5052,542+0.55%152,8001438億5282万+6.09%9.411.63
12/012,5082,5632,5072,528+2.27%243,2001430億6055万+6%9.351.62
11/302,4332,4772,4332,472+1.6%116,7001398億9149万+4.08%9.151.59
11/292,4492,4602,4332,433-1.22%74,1001376億8446万+2.79%91.56
11/282,4592,4642,4372,463+0.16%82,5001393億8217万+4.32%9.111.58

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
6月期		373
8/19		262
2/10		379,700
8/20		9.96.9610.7--7.86倍
6/30
2011年
6月期		358
2/16		262
3/15		478,900
3/14		8.996.580.890.65202億5922万148億2658万8.23倍
6/30
2012年
6月期		531
5/1		300
8/9		1,956,400
4/12		12.497.061.450.82300億4950万169億7712万10.16倍
6/29
2013年
6月期		1,109
5/15		419
7/25		959,500
2/27		21.17.972.671.01627億5831万237億1121万16.63倍
6/28
2014年
6月期		1,914
3/24		810
8/12		981,000
2/24		22.429.493.411.441083億1404万458億3790万21.59倍
6/30
2015年
6月期		2,490
12/3		1,800
7/9		588,500
12/24		21.1915.323.762.721409億1012万1018億6273万18.43倍
6/30
2016年
6月期		3,415
5/11		1,894
7/28		1,981,500
5/26		28.0715.574.742.631932億5625万1071億8223万19.62倍
6/30
2017年
6月期		3,110
6/27		2,061
8/22		1,189,100
2/22		24.5716.283.762.491759億9617万1166億3283万23.9倍
6/30
2018年
6月期		3,200
8/16		2,366
6/29		1,297,000
8/21		24.7418.293.472.571810億8931万1338億9291万18.57倍
6/29
2019年
6月期		2,692
9/27		1,601
5/16		692,300
8/20		23.6714.082.721.621523億4138万906億124万15.3倍
6/28
2020年
6月期		2,158
11/15		1,024
3/19		545,400
11/15		22.1210.52.070.981221億2210万579億4857万15.93倍
6/30
2021年
6月期		2,357
5/24		1,399
7/31		531,500
8/19		19.0411.32.081.231333億8359万791億6998万17.69倍
6/30
2022年
6月期		2,533
9/14		1,517
6/29		412,600
8/19		15.59.281.961.171433億4350万858億4765万9.49倍
6/30
2023年
6月期		2,478
5/19		1,520
7/1		622,400
8/22		14.248.731.751.071402億3103万860億1742万13.27倍
6/30
最新2,414
2024/4/24		84,4008.93
予想		1.55
実績		1366億924万-