PBR
- 2010年6月30日
- 0.79倍
- 2011年6月30日
- 0.82倍
- 2012年6月29日
- 1.18倍
- 2013年6月28日
- 2.11倍
- 2014年6月30日
- 3.28倍
- 2015年6月30日
- 3.27倍
- 2016年6月30日
- 3.31倍
- 2017年6月30日
- 3.66倍
- 2018年6月29日
- 2.6倍
- 2019年6月28日
- 1.76倍
- 2020年6月30日
- 1.49倍
- 2021年6月30日
- 1.93倍
- 2022年6月30日
- 1.2倍
- 2023年6月30日
- 1.63倍
- 2024年6月28日
- 1.41倍
2024/04/30~2024/09/24
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
09/24 | 2,400 | 2,405 | 2,383 | 2,387 | +0.38% | 113,900 | 1350億8130万 | -2.89% | 6.35 | 1.41 |
09/20 | 2,400 | 2,410 | 2,367 | 2,378 | +0.3% | 163,000 | 1345億7199万 | -3.25% | 6.33 | 1.41 |
09/19 | 2,381 | 2,403 | 2,371 | 2,371 | +0.68% | 77,400 | 1341億7586万 | -3.46% | 6.31 | 1.4 |
09/18 | 2,345 | 2,372 | 2,336 | 2,355 | +0.56% | 85,100 | 1332億7041万 | -4.03% | 6.26 | 1.39 |
09/17 | 2,357 | 2,378 | 2,317 | 2,342 | +0.3% | 97,000 | 1325億3474万 | -4.45% | 6.23 | 1.39 |
09/13 | 2,336 | 2,360 | 2,334 | 2,335 | -1.81% | 108,900 | 1321億3860万 | -4.58% | 6.21 | 1.38 |
09/12 | 2,388 | 2,398 | 2,355 | 2,378 | +1.36% | 87,900 | 1345億7199万 | -2.66% | 6.33 | 1.41 |
09/11 | 2,378 | 2,380 | 2,331 | 2,346 | -1.35% | 99,900 | 1327億6110万 | -3.77% | 6.24 | 1.39 |
09/10 | 2,378 | 2,386 | 2,361 | 2,378 | +0.3% | 88,800 | 1345億7199万 | -2.18% | 6.33 | 1.41 |
09/09 | 2,339 | 2,371 | 2,323 | 2,371 | -1.41% | 118,800 | 1341億7586万 | -2.07% | 6.31 | 1.4 |
09/06 | 2,420 | 2,428 | 2,383 | 2,405 | -1.88% | 147,100 | 1360億9993万 | -0.54% | 6.4 | 1.42 |
09/05 | 2,455 | 2,495 | 2,427 | 2,451 | -0.89% | 96,800 | 1387億309万 | +1.36% | 6.52 | 1.45 |
09/04 | 2,451 | 2,525 | 2,450 | 2,473 | -2.14% | 147,100 | 1399億4808万 | +2.11% | 6.58 | 1.46 |
09/03 | 2,507 | 2,538 | 2,498 | 2,527 | +1.2% | 96,500 | 1430億396万 | +4.34% | 6.72 | 1.5 |
09/02 | 2,562 | 2,562 | 2,490 | 2,497 | -1.34% | 149,300 | 1413億625万 | +3.14% | 6.64 | 1.48 |
08/30 | 2,517 | 2,543 | 2,506 | 2,531 | +0.16% | 118,500 | 1432億3032万 | +4.59% | 6.73 | 1.5 |
08/29 | 2,557 | 2,571 | 2,510 | 2,527 | -2.13% | 105,800 | 1430億396万 | +4.59% | 6.72 | 1.5 |
08/28 | 2,600 | 2,611 | 2,560 | 2,582 | -0.54% | 265,800 | 1461億1643万 | +7% | 6.87 | 1.53 |
08/27 | 2,570 | 2,597 | 2,563 | 2,596 | +1.29% | 92,700 | 1469億870万 | +7.85% | 6.91 | 1.54 |
08/26 | 2,535 | 2,563 | 2,498 | 2,563 | +0.27% | 163,400 | 1450億4122万 | +6.84% | 6.82 | 1.52 |
08/23 | 2,547 | 2,572 | 2,527 | 2,556 | -0.7% | 163,400 | 1446億4508万 | +6.72% | 6.8 | 1.51 |
08/22 | 2,556 | 2,596 | 2,532 | 2,574 | +0.94% | 288,400 | 1456億6371万 | +7.7% | 6.85 | 1.52 |
08/21 | 2,634 | 2,643 | 2,541 | 2,550 | -4.17% | 489,400 | 1443億554万 | +6.96% | 6.78 | 1.51 |
08/20 | 2,525 | 2,693 | 2,525 | 2,661 | +14.45% | 1,147,600 | 1505億8708万 | +11.9% | 7.08 | 1.57 |
08/19 | 2,410 | 2,410 | 2,321 | 2,325 | -2.52% | 228,600 | 1315億7270万 | -1.82% | 6.18 | 1.38 |
08/16 | 2,367 | 2,387 | 2,348 | 2,385 | +2.45% | 87,900 | 1349億6812万 | +0.63% | 6.34 | 1.41 |
08/15 | 2,310 | 2,335 | 2,303 | 2,328 | +0.74% | 117,500 | 1317億4247万 | -1.65% | 6.19 | 1.38 |
08/14 | 2,297 | 2,317 | 2,284 | 2,311 | +1.49% | 71,100 | 1307億8043万 | -2.37% | 6.15 | 1.37 |
08/13 | 2,264 | 2,283 | 2,242 | 2,277 | +1.11% | 70,400 | 1288億5636万 | -3.84% | 6.06 | 1.35 |
08/09 | 2,285 | 2,286 | 2,218 | 2,252 | +0.76% | 104,200 | 1274億4160万 | -5.06% | 5.99 | 1.33 |
08/08 | 2,228 | 2,294 | 2,221 | 2,235 | -0.53% | 118,800 | 1264億7956万 | -6.01% | 5.94 | 1.32 |
08/07 | 2,167 | 2,294 | 2,164 | 2,247 | +2.93% | 169,100 | 1271億5865万 | -5.79% | 5.98 | 1.33 |
08/06 | 2,165 | 2,237 | 2,147 | 2,183 | +3.22% | 257,400 | 1235億3686万 | -8.7% | 5.81 | 1.29 |
08/05 | 2,238 | 2,242 | 2,077 | 2,115 | -7.56% | 266,000 | 1196億8871万 | -11.84% | 5.63 | 1.25 |
08/02 | 2,375 | 2,402 | 2,287 | 2,288 | -5.65% | 238,800 | 1294億7885万 | -5.06% | 6.09 | 1.35 |
08/01 | 2,458 | 2,493 | 2,417 | 2,425 | -4.26% | 153,500 | 1372億3174万 | +0.46% | 6.45 | 1.44 |
07/31 | 2,471 | 2,550 | 2,466 | 2,533 | +2.26% | 537,100 | 1433億4350万 | +4.89% | 6.74 | 1.5 |
07/30 | 2,500 | 2,509 | 2,463 | 2,477 | -0.92% | 145,400 | 1401億7444万 | +2.74% | 6.59 | 1.47 |
07/29 | 2,489 | 2,514 | 2,458 | 2,500 | +1.05% | 208,400 | 1414億7602万 | +3.86% | 6.65 | 1.48 |
07/26 | 2,450 | 2,494 | 2,449 | 2,474 | +1.48% | 202,700 | 1400億467万 | +2.95% | 6.58 | 1.46 |
07/25 | 2,438 | 2,457 | 2,428 | 2,438 | 0% | 204,200 | 1379億6741万 | +1.54% | 6.48 | 1.44 |
07/24 | 2,434 | 2,453 | 2,419 | 2,438 | +0.16% | 99,700 | 1379億6741万 | +1.5% | 6.48 | 1.44 |
07/23 | 2,422 | 2,441 | 2,416 | 2,434 | +1.33% | 92,600 | 1377億4105万 | +1.37% | 6.47 | 1.44 |
07/22 | 2,449 | 2,449 | 2,385 | 2,402 | -2.44% | 111,100 | 1359億3016万 | +0.13% | 6.39 | 1.42 |
07/19 | 2,440 | 2,465 | 2,432 | 2,462 | +0.57% | 123,700 | 1393億2558万 | +2.63% | 6.55 | 1.46 |
07/18 | 2,400 | 2,461 | 2,399 | 2,448 | +1.75% | 153,200 | 1385億3332万 | +2.21% | 6.51 | 1.45 |
07/17 | 2,401 | 2,422 | 2,399 | 2,406 | -0.08% | 73,700 | 1361億5652万 | +0.59% | 6.4 | 1.42 |
07/16 | 2,410 | 2,420 | 2,393 | 2,408 | -0.04% | 114,300 | 1362億6970万 | +0.8% | 6.41 | 1.42 |
07/12 | 2,377 | 2,420 | 2,375 | 2,409 | +1.09% | 128,000 | 1363億2629万 | +0.96% | 6.41 | 1.43 |
07/11 | 2,336 | 2,397 | 2,325 | 2,383 | +3.03% | 137,500 | 1348億5494万 | +0.08% | 6.34 | 1.41 |
07/10 | 2,308 | 2,316 | 2,295 | 2,313 | -0.69% | 167,800 | 1308億9361万 | -2.65% | 6.15 | 1.37 |
07/09 | 2,347 | 2,357 | 2,308 | 2,329 | -0.09% | 126,000 | 1317億9906万 | -1.98% | 6.19 | 1.38 |
07/08 | 2,372 | 2,376 | 2,319 | 2,331 | -1.98% | 171,100 | 1319億1224万 | -2.1% | 6.2 | 1.38 |
07/05 | 2,396 | 2,396 | 2,378 | 2,378 | -0.75% | 55,800 | 1345億7199万 | -0.34% | 6.33 | 1.41 |
07/04 | 2,409 | 2,417 | 2,390 | 2,396 | -0.79% | 74,600 | 1355億9062万 | +0.25% | 6.37 | 1.42 |
07/03 | 2,376 | 2,415 | 2,365 | 2,415 | +1.47% | 93,100 | 1366億6584万 | +0.96% | 6.42 | 1.43 |
07/02 | 2,384 | 2,389 | 2,363 | 2,380 | -0.63% | 134,000 | 1346億8517万 | -0.54% | 6.33 | 1.41 |
07/01 | 2,400 | 2,409 | 2,382 | 2,395 | +0.8% | 112,300 | 1355億3403万 | -0.08% | 6.37 | 1.42 |
06/28 | 2,384 | 2,413 | 2,372 | 2,376 | -1.25% | 190,000 | 1344億5881万 | -1% | 7.18 | 1.41 |
06/27 | 2,374 | 2,419 | 2,371 | 2,406 | -1.27% | 156,500 | 1361億5652万 | +0.08% | 7.27 | 1.42 |
06/26 | 2,412 | 2,441 | 2,412 | 2,437 | +0.21% | 150,600 | 1379億1082万 | +1.25% | 7.36 | 1.44 |
06/25 | 2,388 | 2,435 | 2,378 | 2,432 | +1.89% | 151,600 | 1376億2787万 | +0.95% | 7.35 | 1.44 |
06/24 | 2,415 | 2,415 | 2,362 | 2,387 | -0.58% | 166,500 | 1350億8130万 | -0.95% | 7.21 | 1.41 |
06/21 | 2,432 | 2,437 | 2,374 | 2,401 | -1.03% | 473,000 | 1358億7357万 | -0.5% | 7.25 | 1.42 |
06/20 | 2,435 | 2,458 | 2,415 | 2,426 | -0.86% | 96,600 | 1372億8833万 | +0.46% | 7.33 | 1.44 |
06/19 | 2,420 | 2,455 | 2,414 | 2,447 | +1.24% | 150,100 | 1384億7673万 | +1.33% | 7.39 | 1.45 |
06/18 | 2,414 | 2,424 | 2,388 | 2,417 | +0.62% | 105,700 | 1367億7902万 | +0.12% | 7.3 | 1.43 |
06/17 | 2,371 | 2,434 | 2,365 | 2,402 | +0.92% | 182,700 | 1359億3016万 | -0.5% | 7.25 | 1.42 |
06/14 | 2,350 | 2,441 | 2,343 | 2,380 | +0.34% | 284,100 | 1346億8517万 | -1.45% | 7.19 | 1.41 |
06/13 | 2,390 | 2,412 | 2,360 | 2,372 | -0.13% | 342,900 | 1342億3245万 | -1.9% | 7.16 | 1.4 |
06/12 | 2,324 | 2,382 | 2,324 | 2,375 | +2.19% | 215,900 | 1344億222万 | -1.9% | 7.17 | 1.41 |
06/11 | 2,334 | 2,337 | 2,314 | 2,324 | -0.17% | 140,500 | 1315億1611万 | -4.13% | 7.02 | 1.38 |
06/10 | 2,305 | 2,332 | 2,295 | 2,328 | +1.57% | 126,800 | 1317億4247万 | -4.12% | 7.03 | 1.38 |
06/07 | 2,265 | 2,300 | 2,260 | 2,292 | +0.84% | 158,400 | 1297億521万 | -5.76% | 6.92 | 1.36 |
06/06 | 2,303 | 2,307 | 2,267 | 2,273 | -1.6% | 295,400 | 1286億3000万 | -6.73% | 6.86 | 1.35 |
06/05 | 2,393 | 2,393 | 2,250 | 2,310 | -5.44% | 706,100 | 1307億2384万 | -5.44% | 6.98 | 1.37 |
06/04 | 2,452 | 2,460 | 2,413 | 2,443 | -0.89% | 185,900 | 1382億5037万 | -0.16% | 7.38 | 1.45 |
06/03 | 2,489 | 2,492 | 2,458 | 2,465 | 0% | 214,200 | 1394億9536万 | +0.82% | 7.44 | 1.46 |
05/31 | 2,435 | 2,468 | 2,430 | 2,465 | +0.9% | 114,300 | 1394億9536万 | +0.9% | 7.44 | 1.46 |
05/30 | 2,420 | 2,443 | 2,397 | 2,443 | 0% | 77,300 | 1382億5037万 | +0.12% | 7.38 | 1.45 |
05/29 | 2,472 | 2,485 | 2,440 | 2,443 | -1.53% | 83,100 | 1382億5037万 | +0.16% | 7.38 | 1.45 |
05/28 | 2,490 | 2,503 | 2,476 | 2,481 | -0.04% | 78,700 | 1404億80万 | +1.89% | 7.49 | 1.47 |
05/27 | 2,477 | 2,485 | 2,448 | 2,482 | +0.24% | 76,100 | 1404億5739万 | +2.01% | 7.5 | 1.47 |
05/24 | 2,446 | 2,482 | 2,446 | 2,476 | -0.36% | 54,100 | 1401億1785万 | +1.89% | 7.48 | 1.47 |
05/23 | 2,469 | 2,499 | 2,441 | 2,485 | +0.81% | 66,200 | 1406億2716万 | +2.26% | 7.51 | 1.47 |
05/22 | 2,468 | 2,499 | 2,447 | 2,465 | -0.36% | 97,400 | 1394億9536万 | +1.4% | 7.44 | 1.46 |
05/21 | 2,465 | 2,497 | 2,464 | 2,474 | +0.41% | 81,400 | 1400億467万 | +1.69% | 7.47 | 1.46 |
05/20 | 2,462 | 2,480 | 2,454 | 2,464 | +0.37% | 92,700 | 1394億3877万 | +1.27% | 7.44 | 1.46 |
05/17 | 2,425 | 2,459 | 2,410 | 2,455 | +1.24% | 94,600 | 1389億2945万 | +0.9% | 7.41 | 1.45 |
05/16 | 2,400 | 2,427 | 2,365 | 2,425 | +0.83% | 125,900 | 1372億3174万 | -0.37% | 7.32 | 1.44 |
05/15 | 2,430 | 2,436 | 2,386 | 2,405 | -0.91% | 103,500 | 1360億9993万 | -1.19% | 7.26 | 1.42 |
05/14 | 2,439 | 2,453 | 2,420 | 2,427 | -0.25% | 81,300 | 1373億4492万 | -0.37% | 7.33 | 1.44 |
05/13 | 2,425 | 2,442 | 2,408 | 2,433 | -0.29% | 61,900 | 1376億8446万 | -0.08% | 7.35 | 1.44 |
05/10 | 2,454 | 2,474 | 2,437 | 2,440 | -0.53% | 55,500 | 1380億8060万 | +0.21% | 7.37 | 1.44 |
05/09 | 2,460 | 2,484 | 2,453 | 2,453 | +0.08% | 77,400 | 1388億1627万 | +0.78% | 7.41 | 1.45 |
05/08 | 2,426 | 2,470 | 2,426 | 2,451 | +0.86% | 113,400 | 1387億309万 | +0.7% | 7.4 | 1.45 |
05/07 | 2,431 | 2,431 | 2,415 | 2,430 | +0.79% | 55,800 | 1375億1469万 | -0.16% | 7.34 | 1.44 |
05/02 | 2,434 | 2,434 | 2,398 | 2,411 | -0.62% | 46,000 | 1364億3947万 | -0.94% | 7.28 | 1.43 |
05/01 | 2,409 | 2,436 | 2,405 | 2,426 | -0.04% | 48,200 | 1372億8833万 | -0.37% | 7.33 | 1.44 |
04/30 | 2,435 | 2,435 | 2,411 | 2,427 | +0.71% | 97,500 | 1373億4492万 | -0.29% | 7.33 | 1.44 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2010年 6月期 | 373 8/19 | 262 2/10 | 379,700 8/20 | 9.9 | 6.96 | 1 | 0.7 | - | - | 0.79倍 6/30 |
2011年 6月期 | 358 2/16 | 262 3/15 | 478,900 3/14 | 8.99 | 6.58 | 0.89 | 0.65 | 202億5922万 | 148億2658万 | 0.82倍 6/30 |
2012年 6月期 | 531 5/1 | 300 8/9 | 1,956,400 4/12 | 12.49 | 7.06 | 1.45 | 0.82 | 300億4950万 | 169億7712万 | 1.18倍 6/29 |
2013年 6月期 | 1,109 5/15 | 419 7/25 | 959,500 2/27 | 21.1 | 7.97 | 2.67 | 1.01 | 627億5831万 | 237億1121万 | 2.11倍 6/28 |
2014年 6月期 | 1,914 3/24 | 810 8/12 | 981,000 2/24 | 22.42 | 9.49 | 3.41 | 1.44 | 1083億1404万 | 458億3790万 | 3.28倍 6/30 |
2015年 6月期 | 2,490 12/3 | 1,800 7/9 | 588,500 12/24 | 21.19 | 15.32 | 3.76 | 2.72 | 1409億1012万 | 1018億6273万 | 3.27倍 6/30 |
2016年 6月期 | 3,415 5/11 | 1,894 7/28 | 1,981,500 5/26 | 28.07 | 15.57 | 4.74 | 2.63 | 1932億5625万 | 1071億8223万 | 3.31倍 6/30 |
2017年 6月期 | 3,110 6/27 | 2,061 8/22 | 1,189,100 2/22 | 24.57 | 16.28 | 3.76 | 2.49 | 1759億9617万 | 1166億3283万 | 3.66倍 6/30 |
2018年 6月期 | 3,200 8/16 | 2,366 6/29 | 1,297,000 8/21 | 24.74 | 18.29 | 3.47 | 2.57 | 1810億8931万 | 1338億9291万 | 2.6倍 6/29 |
2019年 6月期 | 2,692 9/27 | 1,601 5/16 | 692,300 8/20 | 23.67 | 14.08 | 2.72 | 1.62 | 1523億4138万 | 906億124万 | 1.76倍 6/28 |
2020年 6月期 | 2,158 11/15 | 1,024 3/19 | 545,400 11/15 | 22.12 | 10.5 | 2.07 | 0.98 | 1221億2210万 | 579億4857万 | 1.49倍 6/30 |
2021年 6月期 | 2,357 5/24 | 1,399 7/31 | 531,500 8/19 | 19.04 | 11.3 | 2.08 | 1.23 | 1333億8359万 | 791億6998万 | 1.93倍 6/30 |
2022年 6月期 | 2,533 9/14 | 1,517 6/29 | 412,600 8/19 | 15.5 | 9.28 | 1.96 | 1.17 | 1433億4350万 | 858億4765万 | 1.2倍 6/30 |
2023年 6月期 | 2,478 5/19 | 1,520 7/1 | 622,400 8/22 | 14.24 | 8.73 | 1.75 | 1.07 | 1402億3103万 | 860億1742万 | 1.63倍 6/30 |
2024年 6月期 | 2,597 9/12 | 2,158 8/4 | 1,268,300 8/21 | 7.84 | 6.52 | 1.54 | 1.28 | 1469億6529万 | 1221億2210万 | 1.41倍 6/28 |
最新 | 2,387 2024/9/24 | 113,900 | 6.35 予想 | 1.41 実績 | 1350億8130万 | - |