3076 あい HD

3076
2023/01/27
時価
1212億円
PER 予
12.68倍
2010年以降
6.58-28.07倍
(2010-2022年)
PBR
1.64倍
2010年以降
0.65-4.74倍
(2010-2022年)
配当 予
3.5%
ROE 予
12.9%
ROA 予
10.54%
資料
Link
CSV,JSON

PBR

2010年6月30日
0.79倍
2011年6月30日
0.82倍
2012年6月29日
1.18倍
2013年6月28日
2.11倍
2014年6月30日
3.28倍
2015年6月30日
3.27倍
2016年6月30日
3.31倍
2017年6月30日
3.66倍
2018年6月29日
2.6倍
2019年6月28日
1.76倍
2020年6月30日
1.49倍
2021年6月30日
1.93倍
2022年6月30日
1.2倍

2022/08/31~2023/01/27

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
01/272,1452,1502,1332,142-0.14%49,3001212億1665万+2.24%12.681.64
01/262,1552,1602,1432,145-0.19%56,2001213億8642万+2.44%12.71.64
01/252,1442,1562,1262,149-0.51%64,4001216億1279万+2.58%12.721.64
01/242,1472,1682,1442,160+1.74%70,2001222億3528万+3.1%12.791.65
01/232,1202,1282,1102,123+1.14%55,8001201億4144万+1.29%12.571.62
01/202,0962,1032,0762,099+0.86%43,8001187億8327万0%12.431.6
01/192,0862,1062,0742,081-0.95%70,2001177億6464万-1%12.321.59
01/182,0782,1192,0732,101+0.53%51,3001188億9645万-0.19%12.441.6
01/172,0862,1012,0792,090+1.41%45,5001182億7395万-0.81%12.371.6
01/162,0932,0932,0612,061-1.53%47,9001166億3283万-2.18%12.21.57
01/132,0892,1142,0872,093-0.48%60,7001184億4372万-0.76%12.391.6
01/122,1022,1162,0902,103-0.14%72,5001190億963万-0.28%12.451.61
01/112,0912,1102,0872,106+1.4%85,9001191億7940万-0.09%12.471.61
01/102,0802,1072,0772,077+0.83%79,2001175億3828万-1.47%12.31.59
01/062,0402,0622,0402,060+0.68%80,9001165億7624万-2.51%12.21.57
01/052,0372,0512,0252,046-0.39%87,9001157億8397万-3.45%12.111.56
01/042,1082,1082,0472,054-1.96%106,9001162億3670万-3.43%12.161.57
2022
12/302,0782,1212,0782,095+0.92%80,8001185億5690万-1.87%12.41.6
12/292,0642,0782,0452,076-1.47%87,9001174億8169万-3.13%12.291.59
12/282,1152,1162,0982,107+0.05%65,3001192億3599万-2.05%12.471.61
12/272,1242,1252,1032,106-0.09%58,9001191億7940万-2.36%12.471.61
12/262,0782,1352,0712,108+1.64%70,5001192億9258万-2.45%12.481.61
12/232,0712,0822,0522,074-0.58%50,8001173億6851万-4.11%12.281.58
12/222,0452,0862,0402,086+2.71%87,3001180億4759万-3.74%12.351.59
12/212,0902,0932,0262,031-4.06%105,3001149億3512万-6.41%12.021.55
12/202,1822,1892,0992,117-2.49%82,9001198億189万-2.71%12.531.62
12/192,1532,1892,1522,171+0.65%65,0001228億5778万-0.32%12.851.66
12/162,1572,1872,1522,157-0.87%99,8001220億6551万-1.1%12.771.65
12/152,1662,1962,1602,176-0.82%134,8001231億4073万-0.41%12.881.66
12/142,1732,1942,1472,194+1.11%76,0001241億5935万+0.32%12.991.68
12/132,2022,2072,1672,170+0.09%99,9001228億118万-0.87%12.851.66
12/122,1342,1762,1202,168+0.84%99,1001226億8800万-1.05%12.831.66
12/092,0802,1572,0772,150+2.58%117,6001216億6938万-1.96%12.731.64
12/082,0912,1042,0852,096-0.1%73,0001186億1349万-4.51%12.411.6
12/072,0842,1162,0842,098+0.29%68,0001187億2668万-4.64%12.421.6
12/062,0702,1012,0702,092+0.43%86,6001183億8713万-5.08%12.381.6
12/052,1172,1192,0782,083-1%102,9001178億7782万-5.62%12.331.59
12/022,1802,1802,0912,104-4.15%202,4001190億6622万-4.8%12.461.61
12/012,2352,2602,1942,195-1.13%117,2001242億1594万-0.77%12.991.68
11/302,2272,2332,2052,220-0.98%149,1001256億3071万+0.45%13.141.7
11/292,2472,2482,2172,242-1.06%66,4001268億7569万+1.59%13.271.71
11/282,3022,3102,2582,266-1.39%91,2001282億3386万+2.81%13.411.73
11/252,2712,3072,2712,298+1.01%89,9001300億4476万+4.5%13.61.75
11/242,2802,3052,2722,275+0.89%134,9001287億4318万+3.69%13.471.74
11/222,2222,2592,2222,255+2.97%82,6001276億1137万+2.92%13.351.72
11/212,1782,2052,1752,190+0.64%68,0001239億3299万+0.14%12.961.67
11/182,1842,1982,1732,176+0.51%58,1001231億4073万-0.46%12.881.66
11/172,1592,1802,1572,165+0.32%51,3001225億1823万-0.82%12.821.65
11/162,1532,1832,1512,158-0.87%83,6001221億2210万-1.05%12.781.65
11/152,1782,1912,1412,177-0.09%138,1001231億9732万-0.09%12.891.66
11/142,2482,3052,1742,179-2.94%207,3001233億1050万+0.05%12.91.66
11/112,2602,2682,2452,245+0.09%114,0001270億4547万+3.08%13.291.71
11/102,2222,2532,2072,243+0.22%88,5001269億3228万+3.22%13.281.71
11/092,2542,2552,2322,238-0.13%62,0001266億4933万+3.13%13.251.71
11/082,2452,2582,2372,241+0.72%82,0001268億1910万+3.61%13.271.71
11/072,2142,2312,2062,225+0.86%66,7001259億1366万+3.2%13.171.7
11/042,1882,2232,1882,206+0.09%89,4001248億3844万+2.51%13.061.68
11/022,2092,2292,1942,204-0.68%156,9001247億2526万+2.56%13.051.68
11/012,2032,2222,1872,219+0.68%83,7001255億7411万+3.4%13.141.69
10/312,1972,2242,1872,204+1.8%168,4001247億2526万+2.85%13.051.68
10/282,1452,1842,1372,165+0.32%300,1001225億1823万+1.07%12.821.65
10/272,1652,1772,1362,158-0.28%102,2001221億2210万+0.79%12.781.65
10/262,1742,1992,1472,164+1.26%130,2001224億6164万+0.98%12.811.65
10/252,1672,1722,1372,137-0.74%130,9001209億3370万-0.28%12.651.63
10/242,1772,1792,1532,153+0.28%92,8001218億3915万+0.37%12.751.64
10/212,1552,1682,1452,147-0.6%109,3001214億9961万+0.05%12.711.64
10/202,1472,1732,1472,160-0.46%113,8001222億3528万+0.47%12.791.65
10/192,1812,1922,1702,170-1.45%126,7001228億118万+0.84%12.851.66
10/182,2252,2382,1922,202+2.04%135,8001246億1208万+2.32%13.041.68
10/172,1232,1662,1152,158+0.28%87,9001221億2210万+0.28%12.781.65
10/142,1442,1802,1252,152+2.09%96,8001217億8256万0%12.741.64
10/132,1242,1252,0972,108-0.28%91,2001192億9258万-2%12.481.61
10/122,0962,1302,0942,114+0.43%96,6001196億3212万-1.81%12.511.61
10/112,1442,1542,0962,105-2.77%121,8001191億2281万-2.23%12.461.61
10/072,1522,1662,1292,165+0.42%116,1001225億1823万+0.51%12.821.65
10/062,1222,1752,1172,156+0.84%186,2001220億892万+0.14%12.761.65
10/052,1362,1552,1242,138-0.65%133,6001209億9029万-0.65%12.661.63
10/042,1462,1572,1332,152+3.46%119,3001217億8256万+0.19%12.741.64
10/032,0522,0852,0362,080+0.78%163,0001177億805万-3.08%12.311.59
09/302,1012,1062,0582,064-3.05%152,9001168億260万-3.73%12.221.58
09/292,1172,1402,1022,129+0.52%193,8001204億8098万-0.51%12.61.63
09/282,1042,1212,0852,118-0.09%169,9001198億5848万-0.47%12.541.62
09/272,1662,1772,1122,120-1.62%181,1001199億7166万-0.05%12.551.62
09/262,1652,1922,1542,155-0.78%178,9001219億5233万+2.13%12.761.65
09/222,1422,1772,1412,172+0.56%90,7001229億1437万+3.58%12.861.66
09/212,1682,1682,1422,160-1.1%134,2001222億3528万+3.65%12.791.65
09/202,1952,2112,1812,184+0.46%151,8001235億9345万+5.56%12.931.67
09/162,1802,1902,1562,174-0.46%216,3001230億2755万+5.89%12.871.66
09/152,1922,1992,1732,184-0.23%129,1001235億9345万+7.16%12.931.67
09/142,1702,1962,1642,189-1.93%122,9001238億7640万+8.31%12.961.67
09/132,2142,2462,2142,232+0.86%100,7001263億979万+11.43%13.211.7
09/122,1952,2202,1882,213+1.19%117,7001252億3457万+11.54%13.11.69
09/092,1662,2152,1582,187-0.73%204,6001237億6322万+11.24%12.951.67
09/082,1682,2032,1652,203+2.75%179,6001246億6867万+13.15%13.041.68
09/072,1452,1542,1162,144+0.66%212,0001213億2983万+11.15%12.691.64
09/062,1482,1542,0922,130-0.84%184,6001205億3757万+11.46%12.611.63
09/052,1222,1652,1182,148+1.27%219,8001215億5620万+13.35%12.721.64
09/022,1202,1372,1062,121+0.05%177,4001200億2825万+13.06%12.561.62
09/012,1022,1392,1022,120-0.98%199,5001199億7166万+14.04%12.551.62
08/312,1312,1632,1222,141-0.14%254,3001211億6006万+16.3%12.671.63

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
6月期
373
8/19
262
2/10
379,700
8/20
9.96.9610.7--0.79倍
6/30
2011年
6月期
358
2/16
262
3/15
478,900
3/14
8.996.580.890.65202億5922万148億2658万0.82倍
6/30
2012年
6月期
531
5/1
300
8/9
1,956,400
4/12
12.497.061.450.82300億4950万169億7712万1.18倍
6/29
2013年
6月期
1,109
5/15
419
7/25
959,500
2/27
21.17.972.671.01627億5831万237億1121万2.11倍
6/28
2014年
6月期
1,914
3/24
810
8/12
981,000
2/24
22.429.493.411.441083億1404万458億3790万3.28倍
6/30
2015年
6月期
2,490
12/3
1,800
7/9
588,500
12/24
21.1915.323.762.721409億1012万1018億6273万3.27倍
6/30
2016年
6月期
3,415
5/11
1,894
7/28
1,981,500
5/26
28.0715.574.742.631932億5625万1071億8223万3.31倍
6/30
2017年
6月期
3,110
6/27
2,061
8/22
1,189,100
2/22
24.5716.283.762.491759億9617万1166億3283万3.66倍
6/30
2018年
6月期
3,200
8/16
2,366
6/29
1,297,000
8/21
24.7418.293.472.571810億8931万1338億9291万2.6倍
6/29
2019年
6月期
2,692
9/27
1,601
5/16
692,300
8/20
23.6714.082.721.621523億4138万906億124万1.76倍
6/28
2020年
6月期
2,158
11/15
1,024
3/19
545,400
11/15
22.1210.52.070.981221億2210万579億4857万1.49倍
6/30
2021年
6月期
2,357
5/24
1,399
7/31
531,500
8/19
19.0411.32.081.231333億8359万791億6998万1.93倍
6/30
2022年
6月期
2,533
9/14
1,517
6/29
412,600
8/19
15.59.281.961.171433億4350万858億4765万1.2倍
6/30
最新2,142
2023/1/27
49,30012.68
予想
1.64
実績
1212億1665万-