PBR

2018/02/05～2018/06/29

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
06/292,3882,4032,3662,402+0.54%203,9001359億3016万-5.66%18.572.6
06/282,4132,4182,3722,389-0.42%110,4001351億9448万-6.5%18.472.59
06/272,4002,4292,3882,399+0.29%127,0001357億6039万-6.51%18.552.6
06/262,3932,4122,3752,392-0.99%210,4001353億6426万-7.18%18.52.59
06/252,4872,4872,4122,416-2.66%153,3001367億2243万-6.72%18.682.62
06/222,4252,4862,4152,482+2.14%283,7001404億5739万-4.61%19.192.69
06/212,4642,4692,4272,430-1.38%232,3001375億1469万-6.93%18.792.64
06/202,4882,4912,4222,464-1.44%317,9001394億3877万-6.06%19.052.67
06/192,5032,5182,4912,500-0.48%245,1001414億7602万-5.09%19.332.71
06/182,5942,5962,5002,512-3.2%383,7001421億5510万-5.24%19.422.72
06/152,6322,6342,5902,595-1.18%240,9001468億5211万-2.74%20.072.81
06/142,6402,6632,6222,626-0.57%223,1001486億641万-2.12%20.312.85
06/132,6902,6902,6372,641-1.34%119,4001494億5527万-2.04%20.422.86
06/122,6262,6852,6072,677+2.49%218,6001514億9252万-1.18%20.72.9
06/112,6082,6142,5872,612+0.23%120,4001478億1415万-3.97%20.22.83
06/082,6082,6352,6002,606-0.38%121,7001474億7460万-4.68%20.152.83
06/072,6282,6292,5972,616+0.65%203,9001480億4051万-4.84%20.232.84
06/062,6192,6202,5952,599-0.54%89,8001470億7847万-5.9%20.12.82
06/052,6392,6392,6062,613-0.72%102,7001478億7074万-5.84%20.22.83
06/042,6442,6512,6272,632+1.04%187,1001489億4595万-5.6%20.352.85
06/012,5762,6242,5582,605+1.13%158,2001474億1801万-6.86%20.142.82
05/312,6152,6162,5732,576-0.46%205,2001457億7689万-8.23%19.922.79
05/302,6002,6092,5792,588-1.3%137,7001464億5598万-8.19%20.012.81
05/292,6592,6702,6162,622-1.17%151,5001483億8005万-7.38%20.272.84
05/282,6372,6542,6232,653+1.07%80,5001501億3435万-6.65%20.512.88
05/252,6372,6502,6092,625-1.65%198,8001485億4982万-7.93%20.32.85
05/242,6832,6962,6642,669-0.52%119,8001510億3980万-6.71%20.642.89
05/232,7192,7202,6722,683-1.07%197,1001518億3207万-6.48%20.752.91
05/222,7202,7312,6992,712+0.04%217,6001534億7319万-5.7%20.972.94
05/212,7102,7252,6952,711+0.11%160,4001534億1660万-5.93%20.962.94
05/182,7442,7442,6922,708-0.81%163,8001532億4683万-6.23%20.942.94
05/172,6982,7562,6572,730-0.22%351,1001544億9181万-5.73%21.112.96
05/162,8012,8072,7032,736-6.24%372,2001548億3136万-5.82%21.162.97
05/152,9532,9532,9012,918-1.08%166,1001651億3081万+0.14%22.563.16
05/142,9752,9772,9342,950-0.74%93,6001669億4170万+1.13%22.813.2
05/112,9432,9752,9352,972+0.51%86,7001681億8669万+1.85%22.983.22
05/102,9582,9742,9402,957+0.31%60,2001673億3784万+1.37%22.863.21
05/092,9692,9812,9342,948-0.77%80,4001668億2852万+1.06%22.83.2
05/082,9122,9802,9082,971+0.75%103,2001681億3010万+1.85%22.973.22
05/072,9702,9732,9232,949-0.91%57,3001668億8511万+1.13%22.83.2
05/022,9722,9902,9542,976+1.16%78,9001684億1306万+2.23%23.013.23
05/012,9252,9532,9012,942+0.51%123,5001664億8898万+1.24%22.753.19
04/272,9332,9392,8972,927-0.03%60,9001656億4013万+0.9%22.633.17
04/262,9002,9312,8802,928+2.09%111,0001656億9672万+1.14%22.643.18
04/252,8422,8752,8142,868+0.39%109,2001623億129万-0.9%22.183.11
04/242,8802,8902,7962,857-0.63%124,4001616億7880万-1.24%22.093.1
04/232,8982,9122,8692,875-0.31%47,8001626億9742万-0.66%22.233.12
04/202,8802,8902,8452,884-0.28%96,7001632億674万-0.41%22.33.13
04/192,9022,9152,8852,892+0.21%61,6001636億5946万-0.28%22.363.14
04/182,8852,8932,8652,886+0.21%71,4001633億1992万-0.62%22.323.13
04/172,8772,9052,8622,880+0.14%75,3001629億8038万-0.93%22.273.12
04/162,8512,8942,8402,876+1.3%77,4001627億5401万-1.2%22.243.12
04/132,8602,8612,7952,839-0.73%114,1001606億6017万-2.64%21.953.08
04/122,8942,9032,8572,860-0.69%53,2001618億4857万-2.12%22.113.1
04/112,9172,9292,8702,880-0.96%70,7001629億8038万-1.47%22.273.12
04/102,9312,9692,8992,908-1.26%112,7001645億6491万-0.48%22.493.15
04/092,9142,9582,9142,945-0.61%53,0001666億5875万+0.99%22.773.19
04/062,9813,0152,9572,963-0.6%140,2001676億7738万+1.79%22.913.21
04/052,9642,9932,9602,9810%78,5001686億9601万+2.51%23.053.23
04/042,9492,9862,9492,981+1.39%111,2001686億9601万+2.62%23.053.23
04/032,9002,9602,9002,940-0.68%115,2001663億7580万+1.31%22.733.19
04/022,9602,9772,9422,960-0.1%68,6001675億761万+2.1%22.893.21
03/302,9502,9922,9462,963+0.99%124,1001676億7738万+2.24%22.913.21
03/292,8632,9352,8582,934+3.46%162,2001660億3626万+1.21%22.693.18
03/282,8332,8552,8122,836-0.49%59,7001604億9040万-2.27%21.933.08
03/272,8362,8622,8252,850+1.75%144,3001612億8266万-2.03%22.043.09
03/262,7502,8012,7462,801+0.68%103,3001585億973万-3.88%21.663.04
03/232,8062,8322,7772,782-4.56%131,4001574億3452万-4.66%21.513.02
03/222,8442,9222,8192,915+2.5%116,1001649億6104万-0.14%22.543.16
03/202,8302,8632,8152,844-1.15%91,5001609億4312万-2.13%21.993.08
03/192,9092,9132,8592,877-1.78%73,5001628億1060万-0.72%22.253.12
03/162,9592,9692,9172,929-1.71%70,5001657億5331万+1.35%22.653.18
03/152,9502,9902,9482,980+0.03%59,4001686億3942万+3.4%23.043.23
03/142,9782,9862,9632,979-0.1%85,0001685億8283万+3.76%23.033.23
03/132,9602,9842,9472,982+0.24%126,7001687億5260万+4.3%23.063.23
03/123,0053,0052,9702,975-0.47%101,4001683億5646万+4.24%233.23
03/093,0053,0102,9612,989-0.13%144,1001691億4873万+4.77%23.113.24
03/082,9382,9932,9062,993+3.56%287,9001693億7509万+4.91%23.143.25
03/072,8622,9432,8522,890+0.94%218,8001635億4628万+1.4%22.353.13
03/062,8202,8742,7762,863+4.49%232,0001620億1834万+0.42%22.143.1
03/052,8032,8212,7102,740-3.01%195,6001550億5772万-4.06%21.192.97
03/022,8002,8402,7942,825-2.01%123,5001598億6790万-1.36%21.843.06
03/012,9002,9182,8762,883-1.3%152,1001631億5015万+0.49%22.293.13
02/282,8952,9492,8922,921+0.38%108,2001653億58万+1.74%22.593.17
02/272,8832,9122,8832,910+1.61%137,4001646億7809万+1.32%22.53.16
02/262,8972,9202,8572,864-2.22%220,1001620億7493万-0.31%22.153.11
02/232,9452,9492,9012,929-1.45%156,0001657億5331万+1.88%22.653.18
02/222,9712,9972,9582,972-1.43%86,1001681億8669万+3.45%22.983.22
02/213,0153,0402,9903,0150%128,5001706億2008万+5.09%23.313.27
02/202,9783,0352,9783,015+1.45%254,5001706億2008万+5.38%23.313.27
02/192,9222,9792,9222,972+2.24%210,6001681億8669万+4.24%22.983.22
02/162,8572,9232,8372,907+3.53%299,7001645億832万+2.25%22.483.15
02/152,8992,8992,7902,808+8.04%467,6001589億587万-1.13%21.713.05
02/142,6532,6872,5672,599-1.22%207,3001470億7847万-8.49%20.12.82
02/132,7002,7092,6242,631-1.9%186,5001488億8936万-7.68%20.342.85
02/092,6252,6832,6152,682-1.25%175,0001517億7547万-6.13%20.742.91
02/082,7102,7372,7002,716+0.48%108,2001536億9955万-5.03%212.95
02/072,8002,8142,7022,703+0.37%197,7001529億6387万-5.49%20.92.93
02/062,6622,7152,6282,693-5.71%266,7001523億9797万-5.87%20.822.92
02/052,8752,9052,8552,856-3.09%180,5001616億2221万-0.14%22.083.1