時価総額

2022/11/04～2023/03/31

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
03/31467469464469+0.43%6,60026億5923万-6.94%-23.73
03/30468475461467-6.97%31,90026億4789万-7.52%-23.63
03/29507508502502-0.79%14,90028億4634万-0.79%-25.4
03/28512512503506-1.17%8,50028億6902万0%-25.61
03/275165165105120%10,40029億304万+1.19%-25.91
03/245145145125120%2,30029億304万+1.19%-25.91
03/23514514512512-0.39%1,80029億304万+1.19%-25.91
03/22514514513514+0.19%11,00029億1438万+1.58%-26.01
03/20510515507513+1.18%8,20029億871万+1.58%-25.96
03/17500507500507+0.4%2,60028億7469万+0.4%-25.66
03/16505505496505+0.8%4,40028億6335万+0.2%-25.55
03/15506508500501-0.4%6,40028億4067万-0.6%-25.35
03/14506506503503-0.59%4,20028億5201万-0.2%-25.45
03/135085085055060%3,10028億6902万+0.4%-25.61
03/10508508506506-0.39%1,50028億6902万+0.4%-25.61
03/09507508506508+0.2%2,60028億8036万+0.79%-25.71
03/08506508506507+0.2%1,40028億7469万+0.8%-25.66
03/07507508505506-0.2%1,90028億6902万+0.6%-25.61
03/06506509506507+0.4%3,70028億7469万+0.8%-25.66
03/03504505504505+0.2%1,70028億6335万+0.4%-25.55
03/025045055045040%1,90028億5768万+0.2%-25.5
03/015045055045040%2,80028億5768万+0.2%-25.5
02/28505505504504-0.2%2,00028億5768万+0.4%-25.5
02/27503505503505+0.2%2,00028億6335万+0.6%-25.55
02/24505505503504+0.4%2,10028億5768万+0.4%-25.5
02/22505505502502-0.4%3,30028億4634万+0.2%-25.4
02/21504505503504-0.2%2,00028億5768万+0.6%-25.5
02/205055055045050%1,40028億6335万+1%-25.55
02/17503505502505+0.2%1,60028億6335万+1.2%-25.55
02/16502505502504-0.2%1,10028億5768万+1%-25.5
02/155055055045050%6,00028億6335万+1.41%-25.55
02/14504505504505+0.6%1,20028億6335万+1.61%-25.55
02/13505505502502+0.2%1,50028億4634万+1.01%-25.4
02/10501501501501-0.6%10028億4067万+1.01%-25.35
02/09502504500504+0.4%1,30028億5768万+1.82%-25.5
02/08499505495502+1.01%3,30028億4634万+1.62%-25.4
02/07496500496497-0.2%1,50028億1799万+0.81%-25.15
02/06500501498498+0.4%1,60028億2366万+1.22%-25.2
02/03508508496496-1.78%3,00028億1232万+1.02%-25.1
02/02503506501505-0.2%1,10028億6335万+3.06%-25.55
02/01505506501506+0.2%2,00028億6902万+3.48%-25.61
01/31500505498505+0.2%3,80028億6335万+3.48%-25.55
01/30500504500504+0.6%1,90028億5768万+3.49%-25.5
01/27501501498501+0.2%60028億4067万+3.09%-25.35
01/26497502497500+0.6%2,20028億3500万+3.09%-25.3
01/25503503497497-0.6%1,20028億1799万+2.69%-25.15
01/245005054955000%3,20028億3500万+3.31%-25.3
01/23520520495500+1.63%10,50028億3500万+3.52%-25.3
01/20491493490492+0.2%1,10027億8964万+1.86%-24.9
01/19489492489491+0.41%1,20027億8397万+1.66%-24.85
01/18489490486489+0.2%80027億7263万+1.45%-24.75
01/17484489484488+0.41%1,10027億6696万+1.24%-24.69
01/16490490486486-0.61%1,60027億5562万+0.83%-24.59
01/134904904864890%2,60027億7263万+1.45%-24.75
01/124894894864890%1,20027億7263万+1.45%-24.75
01/11487489484489+1.03%1,80027億7263万+1.45%-24.75
01/10481484481484+0.62%1,10027億4428万+0.21%-24.49
01/06481483481481-0.21%70027億2727万-0.41%-24.34
01/05483483477482+1.05%2,40027億3294万-0.21%-24.39
01/044774824754770%1,80027億459万-1.45%-24.14
2022
12/30474478474477+0.63%90027億459万-1.45%-24.14
12/294724764724740%1,90026億8758万-2.27%-23.99
12/28480480474474-1.66%4,90026億8758万-2.47%-23.99
12/27475483473482+1.47%3,40027億3294万-0.82%-24.39
12/264744764734750%4,20026億9325万-2.26%-24.04
12/23476482474475-0.63%3,50026億9325万-2.46%-24.04
12/22477483477478+0.21%90027億1026万-1.85%-24.19
12/21478485475477-0.21%3,50027億459万-2.05%-24.14
12/20478483477478-0.62%4,00027億1026万-2.05%-24.19
12/19487489474481-1.43%14,60027億2727万-1.43%-24.34
12/164884914884880%90027億6696万0%-24.69
12/15490490483488-0.41%3,70027億6696万+0.21%-24.69
12/14483490482490+1.45%1,50027億7830万+0.62%-24.8
12/13490490483483-0.62%3,80027億3861万-0.82%-24.44
12/12485486485486-0.21%3,20027億5562万-0.21%-24.59
12/09488489487487-0.2%80027億6129万+0.21%-24.64
12/08489489488488-0.2%70027億6696万+0.41%-24.69
12/074894904894890%90027億7263万+0.82%-24.75
12/06490493489489-0.2%90027億7263万+0.82%-24.75
12/05491493490490-0.2%2,30027億7830万+1.03%-24.8
12/02491491490491-0.61%60027億8397万+1.45%-24.85
12/01490494488494+0.82%3,30028億98万+2.07%-25
11/30490492490490-0.41%80027億7830万+1.45%-24.8
11/29489492482492+0.61%2,10027億8964万+2.07%-24.9
11/28494495489489-1.01%3,60027億7263万+1.45%-24.75
11/25495495490494+0.61%1,60028億98万+2.7%-25
11/24493493491491+0.2%1,10027億8397万+2.08%-24.85
11/22486490486490+0.41%2,30027億7830万+2.08%-24.8
11/21487488485488+0.41%50027億6696万+1.88%-24.69
11/18485486484486+0.21%1,50027億5562万+1.46%-24.59
11/17483485481485+0.62%1,80027億4995万+1.46%-24.54
11/16480484480482+0.42%60027億3294万+0.84%-24.39
11/15484484480480-0.83%2,30027億2160万+0.63%-24.29
11/14483484480484+1.26%3,60027億4428万+1.47%-24.49
11/11480480478478-0.83%2,20027億1026万+0.42%-24.19
11/104804824794820%70027億3294万+1.26%-24.39
11/09483483481482-0.21%50027億3294万+1.26%-24.39
11/08478484478483+1.05%70027億3861万+1.68%-24.44
11/074794804774780%1,40027億1026万+0.63%-24.19
11/04476480476478+0.42%80027億1026万+0.63%-24.19