PBR

2014/02/28～2014/08/01

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2014
08/019309309309300%50013億2115万0%-2.28
07/319309309309300%70013億2115万0%-2.28
07/309309309309300%40013億2115万0%-2.28
07/29930931930930-0.11%80013億2115万0%-2.28
07/289319319309310%1,30013億2257万+0.11%-2.29
07/25930931930931-0.21%80013億2257万+0.11%-2.29
07/24933933933933+0.32%1,40013億2541万+0.32%-2.29
07/22930930930930-0.32%1,00013億2115万0%-2.28
07/17930933930933+0.32%1,00013億2541万+0.32%-2.29
07/169309309309300%20013億2115万0%-2.28
07/15929930929930+0.11%20013億2115万0%-2.28
07/14930930929929-0.11%40013億1973万-0.11%-2.28
07/119309309309300%10013億2115万0%-2.28
07/109309309309300%30013億2115万0%-2.28
07/089309309299300%80013億2115万0%-2.28
07/079309309309300%40013億2115万0%-2.28
07/04931931930930+0.11%50013億2115万0%-2.28
07/03930930929929-0.11%20013億1973万-0.11%-2.28
07/029309309299300%90013億2115万0%-2.28
07/019309309309300%20013億2115万0%-2.28
06/309309309299300%70013億2115万0%-2.28
06/279309309309300%10013億2115万+0.11%-2.28
06/269309309309300%10013億2115万+0.11%-2.28
06/259299309299300%60013億2115万0%-2.28
06/24929930929930+0.11%60013億2115万+0.11%-2.28
06/239299299299290%1,10013億1973万0%-2.28
06/209299299299290%80013億1973万0%-2.28
06/199299299299290%20013億1973万0%-2.28
06/189309309299290%1,20013億1973万0%-2.28
06/17930930929929-0.11%30013億1973万0%-2.28
06/169309309309300%20013億2115万+0.11%-2.28
06/139309309299300%60013億2115万+0.11%-2.28
06/129309309309300%20013億2115万0%-2.28
06/119309309309300%20013億2115万0%-2.28
06/10930930930930+0.11%10013億2115万0%-2.28
06/099299299299290%1,10013億1973万-0.11%-2.28
06/06930930929929-0.11%1,10013億1973万-0.11%-2.28
06/05930930930930+0.11%10013億2115万0%-2.28
06/04929929929929+0.11%60013億1973万-0.11%-2.28
06/03929929928928-0.11%2,50013億1831万-0.32%-2.28
06/02933933929929-0.43%20013億1973万-0.21%-2.28
05/30933933933933+0.32%10013億2541万+0.21%-2.29
05/29928930928930+0.22%1,10013億2115万-0.11%-2.28
05/289289289289280%10013億1831万-0.32%-2.28
05/279289289289280%10013億1831万-0.32%-2.28
05/26928928928928-0.22%1,30013億1831万-0.43%-2.28
05/23928930928930-0.32%1,50013億2115万-0.21%-2.28
05/22933933933933+0.65%1,20013億2541万+0.11%-2.29
05/219279279279270%1,00013億1689万-0.54%-2.28
05/199279279279270%10013億1689万-0.54%-2.28
05/169279279279270%3,30013億1689万-0.54%-2.28
05/15927930927927+0.22%1,70013億1689万-0.64%-2.28
05/14924925924925-0.86%1,00013億1405万-0.86%-2.27
05/13932933932933+0.11%70013億2541万0%-2.29
05/12932933932932-0.11%1,30013億2399万-0.11%-2.29
05/099339339339330%2,90013億2541万0%-2.29
05/089339349329330%4,50013億2541万0%-2.29
05/079339339339330%4,00013億2541万0%-2.29
05/029339349339330%5,90013億2541万0%-2.29
05/019339349339330%2,80013億2541万0%-2.29
04/30934934933933-0.11%1,30013億2541万0%-2.29
04/289349349349340%1,60013億2684万+0.11%-2.29
04/259349349339340%3,00013億2684万+0.11%-2.29
04/249349349349340%4,30013億2684万+0.11%-2.29
04/23933934933934+0.11%15,30013億2684万+0.11%-2.29
04/229349349339330%3,70013億2541万0%-2.29
04/219339349339330%13,30013億2541万0%-2.29
04/189349349339330%1,00013億2541万+0.32%-2.29
04/179339339339330%4,00013億2541万+1.41%-2.29
04/169349349339330%60013億2541万+2.3%-2.29
04/15934934933933-0.11%11,60013億2541万+3.32%-2.29
04/14933934933934+0.11%3,90013億2684万+4.47%-2.29
04/119339339339330%4,70013億2541万+5.54%-2.29
04/109339349339330%3,20013億2541万+6.63%-2.29
04/099339339339330%60013億2541万+7.61%-2.29
04/089339349339330%5,60013億2541万+8.87%-2.29
04/079339339339330%4,40013億2541万+9.89%-2.29
04/04934934933933-0.11%2,50013億2541万+11.07%-2.29
04/03932934932934+0.11%8,40013億2684万+12.39%-2.29
04/029339339339330%3,50013億2541万+13.5%-2.29
04/01932933932933+0.11%14,10013億2541万+14.62%-2.29
03/31932932932932-0.11%11,40013億2399万+15.78%-2.29
03/28932933932933+0.11%6,90013億2541万+17.21%-2.29
03/27932932932932-0.11%5,50013億2399万+18.42%-2.29
03/26932933932933+0.11%32,70013億2541万+19.92%-2.29
03/259319329319320%26,80013億2399万+21.35%-2.29
03/249329339319320%46,40013億2399万+22.96%-2.29
03/209329339329320%13,50013億2399万+24.27%-2.29
03/19931933931932+0.11%32,10013億2399万+25.78%-2.29
03/18931931931931+0.11%77,90013億2257万+27.01%-2.29
03/17931932930930+8.64%155,70013億2115万+28.28%-2.28
03/14856856856856+21.25%80012億1603万+19.05%-2.1
03/13713713706706-0.98%30010億294万-1.4%-1.73
03/12713713713713+0.14%30010億1288万-0.7%-1.75
03/11715715712712+1.14%30010億1146万-1.11%-1.75
03/107047047047040%80010億10万-2.36%-1.73
03/07707707704704-0.28%40010億10万-2.63%-1.73
03/05706706706706-0.98%30010億294万-2.62%-1.73
03/03713713712713+1.57%90010億1288万-1.79%-1.75
02/28710710702702-3.17%1,1009億9726万-3.44%-1.72