3092 ZOZO

3092
2025/04/30
時価
1兆3106億円
PER 予
26.71倍
2010年以降
12.78-93.39倍
(2010-2024年)
PBR
13.12倍
2010年以降
3.95-66倍
(2010-2024年)
配当 予
2.68%
ROE 予
49.13%
ROA 予
25.82%
資料
Link
CSV,JSON

時価総額

2010年3月31日
622億2403万
2011年3月31日
1413億4966万
2012年3月30日
1671億1120万
2013年3月29日
1275億7706万
2014年3月31日
2836億8109万
2015年3月31日
3408億3713万
2016年3月31日
4712億693万
2017年3月31日
7675億7987万
2018年3月30日
8853億8141万
2019年3月29日
6365億4045万
2020年3月31日
4432億8860万
2021年3月31日
9985億4149万
2022年3月31日
9848億5554万
2023年3月31日
9040億6819万
2024年3月29日
1兆1304億

2024/11/29~2025/04/30

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
04/301,4841,4861,4431,454-2.02%4,877,1001兆3106億+0.97%26.7113.12
04/281,4551,4841,4521,484+1.09%3,083,5001兆3377億+2.84%27.2613.39
04/251,4421,4771,4381,468+2.16%2,405,1001兆3232億+1.8%26.9613.25
04/241,4471,4591,4341,437-0.35%2,163,0001兆2953億-0.35%26.412.97
04/231,4511,4581,4301,442+0.42%2,324,3001兆2998億-0.07%26.4913.01
04/221,4351,4441,4111,436-1.17%1,972,9001兆2944億-0.62%26.3812.96
04/211,4531,4601,4281,453-0.14%1,223,3001兆3097億+0.41%26.6913.11
04/181,4451,4591,4161,455+1.18%1,813,6001兆3115億+0.48%26.7313.13
04/171,4151,4441,4121,438+1.63%1,697,3001兆2962億-0.83%26.4112.98
04/161,4191,4341,3951,415+1.43%2,963,8001兆2755億-2.55%25.9912.77
04/151,3961,4081,3841,395+0.07%2,870,4001兆2574億-4.12%25.6212.59
04/141,3841,4071,3841,394+1.09%2,873,1001兆2565億-4.46%25.6112.58
04/111,3511,3901,3511,379-1.22%5,362,9001兆2430億-5.87%25.3312.44
04/101,3991,4501,3611,396-1.2%8,217,2001兆2583億-5.29%25.6412.6
04/091,4001,4631,3971,4130%4,350,1001兆2737億-4.66%25.9512.75
04/081,4071,4451,4041,413+3.06%4,007,0001兆2737億-5.1%25.9512.75
04/071,4611,4671,3711,371-7.24%4,732,3001兆2358億-8.23%25.1812.37
04/041,4511,5141,4511,478+1.93%4,875,3001兆3323億-1.6%27.1513.34
04/031,3971,4601,3851,4500%3,546,9001兆3070億-3.72%26.6313.09
04/021,4691,4841,4261,450-0.28%2,969,3001兆3070億-4.1%26.6313.09
04/011,4581,4631,4291,454+1.47%3,242,6001兆3106億-4.22%26.7113.12
04/01株式分割 1→3
03/311,4401,4511,4121,433-3.04%3,303,9001兆2917億-5.91%28.1512.93
03/281,4731,5011,4481,478-2.31%2,270,6001兆3323億-3.34%29.0413.34
03/271,5131,5161,4981,513+0.44%2,378,7001兆3638億-1.37%29.7213.65
03/261,5261,5281,4891,506-0.55%2,623,8001兆3578億-2.06%29.5913.59
03/251,4751,5211,4711,515+3.23%2,724,6001兆3653億-1.84%29.7613.67
03/241,4651,4911,4621,467-0.59%2,409,9001兆3226億-5.21%28.8313.24
03/211,4571,4981,4571,476+0.64%4,171,2001兆3304億-5.08%2913.32
03/191,4611,4981,4571,467-1.21%3,087,0001兆3220億-6.1%28.8113.24
03/181,4821,4961,4701,485+0.5%2,627,4001兆3383億-5.44%29.1713.4
03/171,5141,5201,4771,477-0.87%2,531,4001兆3317億-6.26%29.0213.33
03/141,4781,4991,4731,490-0.13%3,942,3001兆3434億-5.97%29.2813.45
03/131,4931,5191,4841,492-0.04%3,745,5001兆3452億-6.26%29.3213.47
03/121,5191,5301,4931,493-0.16%3,968,1001兆3458億-6.86%29.3313.47
03/111,4451,4951,4431,495+0.63%4,011,0001兆3479億-7.35%29.3813.49
03/101,5371,5461,4731,486-3.96%4,610,7001兆3395億-8.44%29.1913.41
03/071,5851,5931,5381,547-3.59%2,425,2001兆3948億-5.13%30.413.96
03/061,6041,6091,5861,605+0.8%2,372,7001兆4467億-1.89%31.5314.48
03/051,5771,6011,5771,592+0.55%2,320,2001兆4353億-2.79%31.2814.37
03/041,5721,5881,5461,584+1.76%2,851,5001兆4275億-3.49%31.1114.29
03/031,5471,5601,5391,556-0.34%2,168,1001兆4029億-5.22%30.5814.04
02/281,5681,5751,5321,562-1.43%4,692,3001兆4077億-5.01%30.6814.09
02/271,5841,5901,5691,584-0.23%1,490,4001兆4281億-3.69%31.1314.3
02/261,5971,6031,5681,588-0.65%1,903,8001兆4314億-3.52%31.214.33
02/251,5811,6051,5571,598+0.57%2,520,0001兆4407億-2.95%31.414.42
02/211,5721,5911,5691,589+1.53%2,291,7001兆4326億-3.44%31.2214.34
02/201,6061,6061,5621,565-2.59%1,976,7001兆4110億-4.96%30.7514.13
02/191,6111,6161,5931,607-0.54%1,665,0001兆4485億-2.55%31.5714.5
02/181,6271,6321,6151,616-0.57%1,383,0001兆4563億-1.96%31.7414.58
02/171,6421,6511,6181,625-1.32%2,414,7001兆4648億-1.46%31.9214.66
02/141,6561,6801,6391,647-0.48%2,737,8001兆4843億-0.08%32.3514.86
02/131,6501,6681,6451,655+0.63%2,060,4001兆4915億+0.47%32.5114.93
02/121,6671,6911,6381,644-0.64%2,887,2001兆4822億-0.1%32.314.84
02/101,6401,6671,6351,655+0.12%2,077,2001兆4918億+0.67%32.5114.94
02/071,7031,7071,6451,653-2.54%2,217,6001兆4900億+0.55%32.4714.92
02/061,6801,6981,6651,696+1.5%3,118,8001兆5288億+3.16%33.3215.31
02/051,7541,7651,6641,671-5.27%4,712,7001兆5062億+1.77%32.8315.08
02/041,7601,7921,7591,764-0.47%4,307,1001兆5901億+7.5%34.6615.92
02/031,6871,8021,6641,772+4.13%7,628,1001兆5976億+8.33%34.8215.99
01/311,7111,7151,6901,702+0.49%3,303,9001兆5342億+4.42%33.4415.36
01/301,6651,7001,6631,694+1.72%2,231,7001兆5267億+4.1%33.2715.28
01/291,6921,7141,6571,665-0.74%3,393,6001兆5008億+2.52%32.7115.03
01/281,6631,6951,6551,677+1.64%2,421,6001兆5119億+3.41%32.9515.14
01/271,6601,6701,6391,650+2.29%2,703,6001兆4876億+1.87%32.4214.89
01/241,6181,6321,6051,613+0.79%1,809,0001兆4542億-0.23%31.714.56
01/231,5841,6091,5651,601-0.02%2,338,2001兆4428億-0.95%31.4514.44
01/221,5931,6071,5851,601+0.59%2,248,5001兆4431億-0.93%31.4514.45
01/211,6191,6211,5841,592-1.18%1,610,1001兆4347億-1.51%31.2714.36
01/201,6131,6151,5971,611+0.86%1,442,7001兆4518億-0.33%31.6414.54
01/171,6061,6141,5761,597-0.93%1,788,9001兆4395億-1.05%31.3714.41
01/161,6181,6381,6101,612+0.42%2,084,7001兆4530億-0.25%31.6714.55
01/151,6101,6291,6001,605+0.9%2,912,1001兆4470億-0.84%31.5414.49
01/141,6091,6131,5761,591-1.97%3,274,5001兆4341億-1.91%31.2614.36
01/101,6121,6391,5891,623+1.37%3,882,3001兆4630億+0.12%31.8914.65
01/091,6281,6371,5681,601-2.22%3,377,7001兆4431億-1.11%31.4514.45
01/081,6411,6481,6131,637+0.31%2,564,4001兆4759億+1.19%32.1714.78
01/071,6101,6381,6041,632+2.26%1,816,8001兆4714億+1.01%32.0714.73
01/061,6201,6411,5871,596-2.21%3,052,5001兆4389億-1.22%31.3614.41
2024
12/301,6541,6541,6251,632-1.63%2,297,7001兆4714億+1.01%32.0716.36
12/271,6611,6761,6521,659+0.22%2,541,9001兆4957億+2.81%32.616.63
12/261,6661,6661,6351,656+0.79%1,813,8001兆4924億+2.77%32.5316.6
12/251,6481,6531,6291,643+0.12%1,790,1001兆4807億+2.22%32.2716.46
12/241,6221,6451,6101,641+1.4%1,634,1001兆4789億+2.29%32.2316.44
12/231,6331,6361,6041,618-0.27%2,224,8001兆4585億+1.13%31.7916.22
12/201,6851,6921,6141,622+0.45%11,747,1001兆4624億+1.52%31.8716.26
12/191,6241,6561,6061,615-1.1%3,038,1001兆4557億+1.19%31.7316.19
12/181,6111,6411,6071,633+1.32%3,580,5001兆4720億+2.32%32.0816.37
12/171,5901,6171,5871,612+1.96%2,949,3001兆4527億+0.86%31.6616.15
12/161,5881,5971,5661,581-1.04%2,498,1001兆4248億-1.33%31.0515.84
12/131,5961,6111,5771,597+0.08%3,137,1001兆4398億-0.73%31.3816.01
12/121,6271,6381,5901,596-0.5%3,599,1001兆4386億-1.12%31.3516
12/111,5901,6091,5901,604+1.58%2,878,2001兆4458億-0.68%31.5116.08
12/101,5651,5911,5581,579+0.49%4,244,1001兆4233億-2.29%31.0215.83
12/091,5841,6321,5541,571-5%5,283,6001兆4164億-2.82%30.8715.75
12/061,6551,6791,6281,654-1.06%3,474,0001兆4909億+2.22%32.4916.58
12/051,6891,6941,6571,672-0.14%3,921,0001兆5068億+3.32%32.8416.76
12/041,5871,6851,5851,674+6.06%6,912,3001兆5089億+3.53%32.8916.78
12/031,5881,5961,5651,578-0.11%3,534,3001兆4227億-2.27%31.0115.82
12/021,5681,5861,5351,580+0.57%3,279,9001兆4242億-2.35%31.0415.84
11/291,5801,5881,5511,571-0.92%3,545,7001兆4161億-3.08%30.8615.75

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
72
192,499
10/28

193,600
10/27

他2件
28
75,599
4/16

74,500
4/7
29,562,556
10,948
9/3
--622億2403万
3/31
2011年
3月期
166
1,495
3/4

1,495
3/3
62
167,999
4/1
27,504,950
10,186
7/16
1640億6514万614億4933万1413億4966万
3/31
2012年
3月期
240
2,158
8/18
114
1,023
4/14
56,998,800
6,333,200
3/29
2368億2447万1122億6665万1671億1120万
3/30
2013年
3月期
170
1,529
4/2
77
692
1/24
117,054,900
13,006,100
1/31
1677億9639万759億4186万1275億7706万
3/29
2014年
3月期
342
3,080
11/14
127
1,144
4/2
41,980,500
4,664,500
5/7
3380億712万1255億4550万2836億8109万
3/31
2015年
3月期
368
3,315
3/24
233
2,097
10/17
28,663,200
3,184,800
8/4
3643億623万2304億5254万3408億3713万
3/31
2016年
3月期
521
4,690
3/29
319
2,869
4/30
15,139,800
1,682,200
2/4
5039億4425万3152億9248万4712億693万
3/31
2017年
3月期
862
2,587
2/1
476
4,285
4/6
38,134,800
4,237,200
5/31
8339億2565万4604億2667万7675億7987万
3/31
2018年
3月期
1,262
3,785
11/24
741
2,223
4/20
27,125,400
9,041,800
11/24
1兆1795億7165億8938万8853億8141万
3/30
2019年
3月期
1,625
4,875
7/18
540
1,621
2/8
125,532,000
41,844,000
3/19
1兆5192億5051億7538万6365億4045万
3/29
2020年
3月期
893
2,678
11/14
384
1,151
3/17
124,307,100
41,435,700
9/12
8345億8339万3587億257万4432億8860万
3/31
2021年
3月期
1,233
3,700
2/22
432
1,295
4/2
27,335,700
9,111,900
8/3
1兆1530億4035億7934万9985億4149万
3/31
2022年
3月期
1,477
4,430
9/27
898
2,694
1/27
14,750,100
4,916,700
10/29
1兆3805億8395億6970万9848億5554万
3/31
2023年
3月期
1,182
3,545
4/5
756
2,268
6/17
15,471,300
5,157,100
4/28
1兆1047億7068億923万9040億6819万
3/31
2024年
3月期
1,349
4,048
3/22
864
2,593
8/7
60,867,900
20,289,300
3/29
1兆2163億8080億9363万1兆1304億
3/29
最新1,454
2025/4/30
4,877,1001兆3106億