時価総額
- 2010年3月31日
- 622億2403万
- 2011年3月31日
- 1413億4966万
- 2012年3月30日
- 1674億4081万
- 2013年3月29日
- 1279億672万
- 2014年3月31日
- 2833億5946万
- 2015年3月31日
- 3405億1437万
- 2016年3月31日
- 4715億1858万
- 2017年3月31日
- 7675億7987万
- 2018年3月30日
- 8856億9305万
- 2019年3月29日
- 6368億4574万
- 2020年3月31日
- 4429億8330万
- 2021年3月31日
- 9985億4149万
- 2022年3月31日
- 9848億5554万
- 2023年3月31日
- 9040億6819万
- 2024年3月29日
- 1兆1301億
2024/04/25～2024/09/19
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 4,915 | 5,007 | 4,908 | 4,962 | +0.55% | 886,600 | 1兆4909億 | +6.34% | 32.6 | 18.48 |
| 09/18 | 4,928 | 4,967 | 4,884 | 4,935 | +0.12% | 695,500 | 1兆4828億 | +6.27% | 32.42 | 18.38 |
| 09/17 | 4,900 | 4,945 | 4,873 | 4,929 | +1.88% | 1,110,700 | 1兆4810億 | +6.67% | 32.38 | 18.36 |
| 09/13 | 4,886 | 4,899 | 4,816 | 4,838 | -0.9% | 1,051,500 | 1兆4536億 | +5.2% | 31.78 | 18.02 |
| 09/12 | 4,798 | 4,884 | 4,776 | 4,882 | +3.08% | 1,148,500 | 1兆4669億 | +6.64% | 32.07 | 18.18 |
| 09/11 | 4,761 | 4,790 | 4,657 | 4,736 | -0.23% | 1,219,300 | 1兆4230億 | +4.02% | 31.11 | 17.64 |
| 09/10 | 4,621 | 4,771 | 4,617 | 4,747 | +1.63% | 1,156,000 | 1兆4263億 | +4.77% | 31.19 | 17.68 |
| 09/09 | 4,661 | 4,710 | 4,634 | 4,671 | -0.7% | 987,700 | 1兆4035億 | +3.78% | 30.69 | 17.4 |
| 09/06 | 4,697 | 4,735 | 4,667 | 4,704 | +1.05% | 1,627,500 | 1兆4134億 | +5% | 30.9 | 17.52 |
| 09/05 | 4,586 | 4,690 | 4,583 | 4,655 | +0.78% | 1,333,500 | 1兆3987億 | +4.4% | 30.58 | 17.34 |
| 09/04 | 4,488 | 4,639 | 4,480 | 4,619 | +1.87% | 2,219,400 | 1兆3878億 | +3.84% | 30.35 | 17.2 |
| 09/03 | 4,385 | 4,537 | 4,373 | 4,534 | +2.88% | 1,314,400 | 1兆3623億 | +2.19% | 29.79 | 16.89 |
| 09/02 | 4,629 | 4,629 | 4,403 | 4,407 | -5.08% | 1,809,200 | 1兆3241億 | -0.54% | 28.95 | 16.41 |
| 08/30 | 4,611 | 4,680 | 4,593 | 4,643 | +0.69% | 2,307,800 | 1兆3951億 | +4.93% | 30.5 | 17.29 |
| 08/29 | 4,560 | 4,636 | 4,541 | 4,611 | -3.05% | 1,809,700 | 1兆3854億 | +4.53% | 30.29 | 17.17 |
| 08/28 | 4,762 | 4,787 | 4,708 | 4,756 | -0.81% | 1,345,200 | 1兆4290億 | +8.16% | 31.25 | 17.71 |
| 08/27 | 4,695 | 4,799 | 4,680 | 4,795 | +2.2% | 1,286,800 | 1兆4407億 | +9.5% | 31.5 | 17.86 |
| 08/26 | 4,600 | 4,703 | 4,578 | 4,692 | +2.71% | 1,220,700 | 1兆4098億 | +7.66% | 30.83 | 17.47 |
| 08/23 | 4,550 | 4,622 | 4,532 | 4,568 | -1.06% | 1,312,500 | 1兆3725億 | +5.2% | 30.01 | 17.01 |
| 08/22 | 4,599 | 4,659 | 4,568 | 4,617 | +1.38% | 1,039,400 | 1兆3872億 | +6.58% | 30.33 | 17.19 |
| 08/21 | 4,570 | 4,584 | 4,462 | 4,554 | -1.79% | 1,289,900 | 1兆3683億 | +5.44% | 29.92 | 16.96 |
| 08/20 | 4,493 | 4,649 | 4,490 | 4,637 | +3.16% | 1,852,100 | 1兆3932億 | +7.61% | 30.46 | 17.27 |
| 08/19 | 4,399 | 4,499 | 4,342 | 4,495 | +2.37% | 1,024,900 | 1兆3506億 | +4.58% | 29.53 | 16.74 |
| 08/16 | 4,298 | 4,402 | 4,276 | 4,391 | +2.62% | 1,156,000 | 1兆3193億 | +2.26% | 28.85 | 16.35 |
| 08/15 | 4,336 | 4,395 | 4,260 | 4,279 | -2.88% | 1,273,300 | 1兆2857億 | -0.35% | 28.11 | 15.94 |
| 08/14 | 4,313 | 4,410 | 4,305 | 4,406 | +1.22% | 890,300 | 1兆3238億 | +2.54% | 28.95 | 16.41 |
| 08/13 | 4,409 | 4,445 | 4,248 | 4,353 | -0.59% | 1,555,400 | 1兆3079億 | +1.42% | 28.6 | 16.21 |
| 08/09 | 4,320 | 4,415 | 4,270 | 4,379 | +1.6% | 1,513,100 | 1兆3157億 | +2.07% | 28.77 | 16.31 |
| 08/08 | 4,189 | 4,367 | 4,181 | 4,310 | +1.2% | 1,246,100 | 1兆2950億 | +0.68% | 28.32 | 16.05 |
| 08/07 | 4,094 | 4,369 | 4,080 | 4,259 | +1.4% | 1,645,700 | 1兆2797億 | -0.35% | 27.98 | 15.86 |
| 08/06 | 4,051 | 4,223 | 3,970 | 4,200 | +5.5% | 2,476,300 | 1兆2619億 | -1.57% | 27.59 | 15.64 |
| 08/05 | 4,059 | 4,178 | 3,935 | 3,981 | -4.46% | 2,665,300 | 1兆1961億 | -6.57% | 26.15 | 14.83 |
| 08/02 | 4,086 | 4,217 | 4,078 | 4,167 | +0.26% | 2,274,800 | 1兆2520億 | -2.25% | 27.38 | 15.52 |
| 08/01 | 4,078 | 4,188 | 4,074 | 4,156 | -5.24% | 2,422,000 | 1兆2487億 | -2.4% | 27.3 | 15.48 |
| 07/31 | 4,363 | 4,418 | 4,352 | 4,386 | +0.87% | 1,496,100 | 1兆3178億 | +3.15% | 28.81 | 16.33 |
| 07/30 | 4,395 | 4,403 | 4,295 | 4,348 | -0.64% | 838,800 | 1兆3064億 | +2.64% | 28.57 | 16.19 |
| 07/29 | 4,321 | 4,396 | 4,308 | 4,376 | +2.46% | 800,600 | 1兆3148億 | +3.77% | 28.75 | 16.3 |
| 07/26 | 4,255 | 4,330 | 4,255 | 4,271 | -0.33% | 829,700 | 1兆2833億 | +1.74% | 28.06 | 15.91 |
| 07/25 | 4,213 | 4,305 | 4,212 | 4,285 | +0.4% | 1,095,300 | 1兆2875億 | +2.44% | 28.15 | 15.96 |
| 07/24 | 4,230 | 4,297 | 4,216 | 4,268 | -0.74% | 1,134,100 | 1兆2824億 | +2.47% | 28.04 | 15.89 |
| 07/23 | 4,264 | 4,324 | 4,264 | 4,300 | +0.44% | 483,900 | 1兆2920億 | +3.71% | 28.25 | 16.01 |
| 07/22 | 4,312 | 4,312 | 4,254 | 4,281 | -0.33% | 541,600 | 1兆2863億 | +3.76% | 28.12 | 15.94 |
| 07/19 | 4,309 | 4,327 | 4,281 | 4,295 | -0.3% | 761,800 | 1兆2905億 | +4.5% | 28.22 | 16 |
| 07/18 | 4,260 | 4,333 | 4,260 | 4,308 | +0.28% | 743,000 | 1兆2944億 | +5.25% | 28.3 | 16.04 |
| 07/17 | 4,329 | 4,329 | 4,260 | 4,296 | 0% | 1,082,500 | 1兆2908億 | +5.5% | 28.22 | 16 |
| 07/16 | 4,393 | 4,395 | 4,270 | 4,296 | -1.6% | 1,416,400 | 1兆2908億 | +6% | 28.22 | 16 |
| 07/12 | 4,362 | 4,459 | 4,353 | 4,366 | -0.64% | 1,365,300 | 1兆3118億 | +8.28% | 28.68 | 16.26 |
| 07/11 | 4,391 | 4,415 | 4,359 | 4,394 | +0.07% | 872,800 | 1兆3202億 | +9.66% | 28.87 | 16.36 |
| 07/10 | 4,349 | 4,394 | 4,320 | 4,391 | +0.85% | 800,800 | 1兆3193億 | +10.33% | 28.85 | 16.35 |
| 07/09 | 4,280 | 4,379 | 4,260 | 4,354 | +1.87% | 1,074,300 | 1兆3082億 | +10.06% | 28.6 | 16.22 |
| 07/08 | 4,320 | 4,349 | 4,252 | 4,274 | -1.06% | 1,272,700 | 1兆2842億 | +8.64% | 28.08 | 15.92 |
| 07/05 | 4,199 | 4,322 | 4,190 | 4,320 | +3.97% | 1,199,900 | 1兆2980億 | +10.43% | 28.38 | 16.09 |
| 07/04 | 4,149 | 4,160 | 4,123 | 4,155 | +0.65% | 602,500 | 1兆2484億 | +6.92% | 27.3 | 15.47 |
| 07/03 | 4,065 | 4,149 | 4,063 | 4,128 | +1.38% | 893,900 | 1兆2403億 | +6.83% | 27.12 | 15.37 |
| 07/02 | 4,060 | 4,092 | 4,014 | 4,072 | +0.34% | 971,000 | 1兆2235億 | +6.04% | 26.75 | 15.17 |
| 07/01 | 4,022 | 4,080 | 4,021 | 4,058 | +0.74% | 719,500 | 1兆2193億 | +6.2% | 26.66 | 15.11 |
| 06/28 | 4,041 | 4,070 | 4,012 | 4,028 | -0.35% | 1,049,900 | 1兆2103億 | +5.89% | 26.46 | 15 |
| 06/27 | 4,007 | 4,066 | 4,007 | 4,042 | +0.57% | 1,142,500 | 1兆2145億 | +6.68% | 26.55 | 15.05 |
| 06/26 | 3,996 | 4,034 | 3,984 | 4,019 | +1.21% | 1,026,900 | 1兆2076億 | +6.52% | 26.4 | 14.97 |
| 06/25 | 3,915 | 3,993 | 3,898 | 3,971 | +2.13% | 755,100 | 1兆1931億 | +5.72% | 26.09 | 14.79 |
| 06/24 | 3,894 | 3,903 | 3,841 | 3,888 | +0.08% | 742,000 | 1兆1682億 | +3.96% | 25.54 | 14.48 |
| 06/21 | 3,885 | 3,916 | 3,859 | 3,885 | -0.61% | 1,087,200 | 1兆1673億 | +4.21% | 25.52 | 14.47 |
| 06/20 | 3,798 | 3,920 | 3,793 | 3,909 | +2.44% | 913,500 | 1兆1745億 | +5.17% | 25.68 | 14.56 |
| 06/19 | 3,816 | 3,842 | 3,801 | 3,816 | +0.5% | 726,900 | 1兆1466億 | +3.02% | 25.07 | 14.21 |
| 06/18 | 3,820 | 3,847 | 3,769 | 3,797 | -0.5% | 958,800 | 1兆1409億 | +2.9% | 24.95 | 14.14 |
| 06/17 | 3,851 | 3,857 | 3,759 | 3,816 | -1.45% | 996,900 | 1兆1466億 | +3.7% | 25.07 | 14.21 |
| 06/14 | 3,875 | 3,888 | 3,832 | 3,872 | +0.34% | 1,455,600 | 1兆1634億 | +5.76% | 25.44 | 14.42 |
| 06/13 | 3,859 | 3,876 | 3,833 | 3,859 | +1.85% | 1,031,200 | 1兆1595億 | +5.99% | 25.35 | 14.37 |
| 06/12 | 3,846 | 3,859 | 3,766 | 3,789 | -1.15% | 815,500 | 1兆1384億 | +4.58% | 24.89 | 14.11 |
| 06/11 | 3,814 | 3,843 | 3,782 | 3,833 | +2.02% | 1,110,300 | 1兆1517億 | +6.15% | 25.18 | 14.27 |
| 06/10 | 3,719 | 3,784 | 3,689 | 3,757 | +0.13% | 771,900 | 1兆1288億 | +4.33% | 24.68 | 13.99 |
| 06/07 | 3,691 | 3,762 | 3,681 | 3,752 | +1.13% | 718,100 | 1兆1273億 | +4.66% | 24.65 | 13.97 |
| 06/06 | 3,770 | 3,778 | 3,682 | 3,710 | -2.14% | 1,073,400 | 1兆1147億 | +3.98% | 24.37 | 13.82 |
| 06/05 | 3,800 | 3,848 | 3,778 | 3,791 | -0.24% | 853,100 | 1兆1390億 | +6.64% | 24.91 | 14.12 |
| 06/04 | 3,728 | 3,815 | 3,714 | 3,800 | +1.88% | 1,166,500 | 1兆1418億 | +7.34% | 24.96 | 14.15 |
| 06/03 | 3,733 | 3,765 | 3,702 | 3,730 | +1.41% | 887,900 | 1兆1207億 | +5.91% | 24.51 | 13.89 |
| 05/31 | 3,630 | 3,703 | 3,628 | 3,678 | +2.45% | 2,526,300 | 1兆1051億 | +4.85% | 24.16 | 13.7 |
| 05/30 | 3,553 | 3,612 | 3,508 | 3,590 | +1.76% | 1,089,500 | 1兆787億 | +2.69% | 23.59 | 13.37 |
| 05/29 | 3,564 | 3,593 | 3,528 | 3,528 | -2.3% | 1,159,600 | 1兆600億 | +1.12% | 23.18 | 13.14 |
| 05/28 | 3,648 | 3,670 | 3,581 | 3,611 | -0.63% | 795,200 | 1兆850億 | +3.73% | 23.72 | 13.45 |
| 05/27 | 3,680 | 3,680 | 3,582 | 3,634 | -0.25% | 1,078,500 | 1兆919億 | +4.7% | 23.87 | 13.53 |
| 05/24 | 3,623 | 3,668 | 3,609 | 3,643 | -0.14% | 897,000 | 1兆946億 | +5.2% | 23.93 | 13.57 |
| 05/23 | 3,632 | 3,649 | 3,601 | 3,648 | +1.67% | 648,500 | 1兆961億 | +5.49% | 23.97 | 13.59 |
| 05/22 | 3,640 | 3,651 | 3,579 | 3,588 | +0.5% | 958,200 | 1兆781億 | +4% | 23.57 | 13.36 |
| 05/21 | 3,624 | 3,629 | 3,557 | 3,570 | -0.72% | 530,900 | 1兆726億 | +3.69% | 23.45 | 13.3 |
| 05/20 | 3,620 | 3,636 | 3,560 | 3,596 | -0.22% | 834,400 | 1兆805億 | +4.6% | 23.62 | 13.39 |
| 05/17 | 3,580 | 3,615 | 3,569 | 3,604 | +0.67% | 1,013,900 | 1兆829億 | +4.98% | 23.68 | 13.42 |
| 05/16 | 3,490 | 3,582 | 3,488 | 3,580 | +2.73% | 1,206,400 | 1兆756億 | +4.25% | 23.52 | 13.33 |
| 05/15 | 3,549 | 3,567 | 3,480 | 3,485 | -1.3% | 1,167,700 | 1兆471億 | +1.34% | 22.9 | 12.98 |
| 05/14 | 3,379 | 3,545 | 3,373 | 3,531 | +5.25% | 1,658,000 | 1兆609億 | +2.47% | 23.2 | 13.15 |
| 05/13 | 3,364 | 3,377 | 3,338 | 3,355 | -0.21% | 1,043,600 | 1兆80億 | -2.81% | 22.04 | 12.49 |
| 05/10 | 3,458 | 3,459 | 3,336 | 3,362 | -1.23% | 2,252,500 | 1兆101億 | -2.92% | 22.09 | 12.52 |
| 05/09 | 3,475 | 3,514 | 3,388 | 3,404 | -2.88% | 1,572,000 | 1兆228億 | -2.04% | 22.36 | 12.68 |
| 05/08 | 3,577 | 3,602 | 3,505 | 3,505 | -1.63% | 2,014,400 | 1兆531億 | +0.34% | 23.03 | 13.05 |
| 05/07 | 3,406 | 3,568 | 3,400 | 3,563 | +6.17% | 2,272,100 | 1兆705億 | +1.65% | 23.41 | 13.27 |
| 05/02 | 3,358 | 3,374 | 3,303 | 3,356 | +0.87% | 1,861,400 | 1兆83億 | -4.47% | 22.05 | 12.5 |
| 05/01 | 3,335 | 3,385 | 3,266 | 3,327 | -2.29% | 5,395,800 | 9996億7760万 | -5.86% | 21.86 | 12.39 |
| 04/30 | 3,390 | 3,425 | 3,358 | 3,405 | +0.15% | 3,665,500 | 1兆231億 | -4.3% | 22.37 | 12.68 |
| 04/26 | 3,328 | 3,430 | 3,323 | 3,400 | +1.28% | 1,823,300 | 1兆216億 | -5.03% | 22.34 | 12.66 |
| 04/25 | 3,392 | 3,400 | 3,347 | 3,357 | -0.97% | 927,000 | 1兆86億 | -6.85% | 22.05 | 12.5 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 215 193,600 10/27 193,699 9/11 | 83 74,500 4/7 | 9,854,185 10,948 9/3 | - | - | 622億2403万 3/31 |
| 2011年 3月期 | 498 1,495 3/4 1,495 3/3 | 187 167,999 4/1 | 9,168,317 10,186 7/16 | 1640億6514万 | 614億4933万 | 1413億4966万 3/31 |
| 2012年 3月期 | 719 2,158 8/18 | 341 1,023 4/14 | 18,999,600 6,333,200 3/29 | 2368億2447万 | 1122億6665万 | 1674億4081万 3/30 |
| 2013年 3月期 | 510 1,529 4/2 | 231 692 1/24 | 39,018,300 13,006,100 1/31 | 1677億9639万 | 759億4186万 | 1279億672万 3/29 |
| 2014年 3月期 | 1,027 3,080 11/14 | 381 1,144 4/2 | 13,993,500 4,664,500 5/7 | 3380億712万 | 1255億4550万 | 2833億5946万 3/31 |
| 2015年 3月期 | 1,105 3,315 3/24 | 699 2,097 10/17 | 9,554,400 3,184,800 8/4 | 3643億623万 | 2304億5254万 | 3405億1437万 3/31 |
| 2016年 3月期 | 1,563 4,690 3/29 | 956 2,869 4/30 | 5,046,600 1,682,200 2/4 | 5039億4425万 | 3152億9248万 | 4715億1858万 3/31 |
| 2017年 3月期 | 2,587 2/1 | 1,428 4,285 4/6 | 12,711,600 4,237,200 5/31 | 8339億2565万 | 4604億2667万 | 7675億7987万 3/31 |
| 2018年 3月期 | 3,785 11/24 | 2,223 4/20 | 9,041,800 11/24 | 1兆1795億 | 7165億8938万 | 8856億9305万 3/30 |
| 2019年 3月期 | 4,875 7/18 | 1,621 2/8 | 41,844,000 3/19 | 1兆5192億 | 5051億7538万 | 6368億4574万 3/29 |
| 2020年 3月期 | 2,678 11/14 | 1,151 3/17 | 41,435,700 9/12 | 8345億8339万 | 3587億257万 | 4429億8330万 3/31 |
| 2021年 3月期 | 3,700 2/22 | 1,295 4/2 | 9,111,900 8/3 | 1兆1530億 | 4035億7934万 | 9985億4149万 3/31 |
| 2022年 3月期 | 4,430 9/27 | 2,694 1/27 | 4,916,700 10/29 | 1兆3805億 | 8395億6970万 | 9848億5554万 3/31 |
| 2023年 3月期 | 3,545 4/5 | 2,268 6/17 | 5,157,100 4/28 | 1兆1047億 | 7068億923万 | 9040億6819万 3/31 |
| 2024年 3月期 | 4,048 3/22 | 2,593 8/7 | 20,289,300 3/29 | 1兆2163億 | 8080億9363万 | 1兆1301億 3/29 |
| 最新 | 4,962 2024/9/19 | 886,600 | 1兆4909億 | |||