3092 ZOZO

3092
2025/05/07
時価
1兆3710億円
PER 予
27.94倍
2010年以降
12.78-93.39倍
(2010-2024年)
PBR
13.73倍
2010年以降
3.95-66倍
(2010-2024年)
配当 予
2.56%
ROE 予
49.13%
ROA 予
25.82%
資料
Link
CSV,JSON

PER

2010年3月31日
33.51倍
2011年3月31日
45.54倍
2012年3月30日
36.03倍
2013年3月29日
23.8倍
2014年3月31日
36.34倍
2015年3月31日
37.81倍
2016年3月31日
40.35倍
2017年3月31日
45.06倍
2018年3月30日
43.92倍
2019年3月29日
39.94倍
2020年3月31日
23.58倍
2021年3月31日
32.28倍
2022年3月31日
28.56倍
2023年3月31日
22.87倍
2024年3月29日
25.69倍

2024/12/04~2025/05/07

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
05/071,4801,5221,4791,521+1.94%4,550,7001兆3710億+5.77%27.9413.73
05/021,4401,5141,4401,492+4.78%5,821,3001兆3449億+3.9%27.4113.46
05/011,4641,4791,3731,424-2.06%12,952,1001兆2836億-0.9%26.1612.85
04/301,4841,4861,4431,454-2.02%4,877,1001兆3106億+0.97%26.7113.12
04/281,4551,4841,4521,484+1.09%3,083,5001兆3377億+2.84%27.2613.39
04/251,4421,4771,4381,468+2.16%2,405,1001兆3232億+1.8%26.9613.25
04/241,4471,4591,4341,437-0.35%2,163,0001兆2953億-0.35%26.412.97
04/231,4511,4581,4301,442+0.42%2,324,3001兆2998億-0.07%26.4913.01
04/221,4351,4441,4111,436-1.17%1,972,9001兆2944億-0.62%26.3812.96
04/211,4531,4601,4281,453-0.14%1,223,3001兆3097億+0.41%26.6913.11
04/181,4451,4591,4161,455+1.18%1,813,6001兆3115億+0.48%26.7313.13
04/171,4151,4441,4121,438+1.63%1,697,3001兆2962億-0.83%26.4112.98
04/161,4191,4341,3951,415+1.43%2,963,8001兆2755億-2.55%25.9912.77
04/151,3961,4081,3841,395+0.07%2,870,4001兆2574億-4.12%25.6212.59
04/141,3841,4071,3841,394+1.09%2,873,1001兆2565億-4.46%25.6112.58
04/111,3511,3901,3511,379-1.22%5,362,9001兆2430億-5.87%25.3312.44
04/101,3991,4501,3611,396-1.2%8,217,2001兆2583億-5.29%25.6412.6
04/091,4001,4631,3971,4130%4,350,1001兆2737億-4.66%25.9512.75
04/081,4071,4451,4041,413+3.06%4,007,0001兆2737億-5.1%25.9512.75
04/071,4611,4671,3711,371-7.24%4,732,3001兆2358億-8.23%25.1812.37
04/041,4511,5141,4511,478+1.93%4,875,3001兆3323億-1.6%27.1513.34
04/031,3971,4601,3851,4500%3,546,9001兆3070億-3.72%26.6313.09
04/021,4691,4841,4261,450-0.28%2,969,3001兆3070億-4.1%26.6313.09
04/011,4581,4631,4291,454+1.47%3,242,6001兆3106億-4.22%26.7113.12
04/01株式分割 1→3
03/311,4401,4511,4121,433-3.04%3,303,9001兆2917億-5.91%28.1512.93
03/281,4731,5011,4481,478-2.31%2,270,6001兆3323億-3.34%29.0413.34
03/271,5131,5161,4981,513+0.44%2,378,7001兆3638億-1.37%29.7213.65
03/261,5261,5281,4891,506-0.55%2,623,8001兆3578億-2.06%29.5913.59
03/251,4751,5211,4711,515+3.23%2,724,6001兆3653億-1.84%29.7613.67
03/241,4651,4911,4621,467-0.59%2,409,9001兆3226億-5.21%28.8313.24
03/211,4571,4981,4571,476+0.64%4,171,2001兆3304億-5.08%2913.32
03/191,4611,4981,4571,467-1.21%3,087,0001兆3220億-6.1%28.8113.24
03/181,4821,4961,4701,485+0.5%2,627,4001兆3383億-5.44%29.1713.4
03/171,5141,5201,4771,477-0.87%2,531,4001兆3317億-6.26%29.0213.33
03/141,4781,4991,4731,490-0.13%3,942,3001兆3434億-5.97%29.2813.45
03/131,4931,5191,4841,492-0.04%3,745,5001兆3452億-6.26%29.3213.47
03/121,5191,5301,4931,493-0.16%3,968,1001兆3458億-6.86%29.3313.47
03/111,4451,4951,4431,495+0.63%4,011,0001兆3479億-7.35%29.3813.49
03/101,5371,5461,4731,486-3.96%4,610,7001兆3395億-8.44%29.1913.41
03/071,5851,5931,5381,547-3.59%2,425,2001兆3948億-5.13%30.413.96
03/061,6041,6091,5861,605+0.8%2,372,7001兆4467億-1.89%31.5314.48
03/051,5771,6011,5771,592+0.55%2,320,2001兆4353億-2.79%31.2814.37
03/041,5721,5881,5461,584+1.76%2,851,5001兆4275億-3.49%31.1114.29
03/031,5471,5601,5391,556-0.34%2,168,1001兆4029億-5.22%30.5814.04
02/281,5681,5751,5321,562-1.43%4,692,3001兆4077億-5.01%30.6814.09
02/271,5841,5901,5691,584-0.23%1,490,4001兆4281億-3.69%31.1314.3
02/261,5971,6031,5681,588-0.65%1,903,8001兆4314億-3.52%31.214.33
02/251,5811,6051,5571,598+0.57%2,520,0001兆4407億-2.95%31.414.42
02/211,5721,5911,5691,589+1.53%2,291,7001兆4326億-3.44%31.2214.34
02/201,6061,6061,5621,565-2.59%1,976,7001兆4110億-4.96%30.7514.13
02/191,6111,6161,5931,607-0.54%1,665,0001兆4485億-2.55%31.5714.5
02/181,6271,6321,6151,616-0.57%1,383,0001兆4563億-1.96%31.7414.58
02/171,6421,6511,6181,625-1.32%2,414,7001兆4648億-1.46%31.9214.66
02/141,6561,6801,6391,647-0.48%2,737,8001兆4843億-0.08%32.3514.86
02/131,6501,6681,6451,655+0.63%2,060,4001兆4915億+0.47%32.5114.93
02/121,6671,6911,6381,644-0.64%2,887,2001兆4822億-0.1%32.314.84
02/101,6401,6671,6351,655+0.12%2,077,2001兆4918億+0.67%32.5114.94
02/071,7031,7071,6451,653-2.54%2,217,6001兆4900億+0.55%32.4714.92
02/061,6801,6981,6651,696+1.5%3,118,8001兆5288億+3.16%33.3215.31
02/051,7541,7651,6641,671-5.27%4,712,7001兆5062億+1.77%32.8315.08
02/041,7601,7921,7591,764-0.47%4,307,1001兆5901億+7.5%34.6615.92
02/031,6871,8021,6641,772+4.13%7,628,1001兆5976億+8.33%34.8215.99
01/311,7111,7151,6901,702+0.49%3,303,9001兆5342億+4.42%33.4415.36
01/301,6651,7001,6631,694+1.72%2,231,7001兆5267億+4.1%33.2715.28
01/291,6921,7141,6571,665-0.74%3,393,6001兆5008億+2.52%32.7115.03
01/281,6631,6951,6551,677+1.64%2,421,6001兆5119億+3.41%32.9515.14
01/271,6601,6701,6391,650+2.29%2,703,6001兆4876億+1.87%32.4214.89
01/241,6181,6321,6051,613+0.79%1,809,0001兆4542億-0.23%31.714.56
01/231,5841,6091,5651,601-0.02%2,338,2001兆4428億-0.95%31.4514.44
01/221,5931,6071,5851,601+0.59%2,248,5001兆4431億-0.93%31.4514.45
01/211,6191,6211,5841,592-1.18%1,610,1001兆4347億-1.51%31.2714.36
01/201,6131,6151,5971,611+0.86%1,442,7001兆4518億-0.33%31.6414.54
01/171,6061,6141,5761,597-0.93%1,788,9001兆4395億-1.05%31.3714.41
01/161,6181,6381,6101,612+0.42%2,084,7001兆4530億-0.25%31.6714.55
01/151,6101,6291,6001,605+0.9%2,912,1001兆4470億-0.84%31.5414.49
01/141,6091,6131,5761,591-1.97%3,274,5001兆4341億-1.91%31.2614.36
01/101,6121,6391,5891,623+1.37%3,882,3001兆4630億+0.12%31.8914.65
01/091,6281,6371,5681,601-2.22%3,377,7001兆4431億-1.11%31.4514.45
01/081,6411,6481,6131,637+0.31%2,564,4001兆4759億+1.19%32.1714.78
01/071,6101,6381,6041,632+2.26%1,816,8001兆4714億+1.01%32.0714.73
01/061,6201,6411,5871,596-2.21%3,052,5001兆4389億-1.22%31.3614.41
2024
12/301,6541,6541,6251,632-1.63%2,297,7001兆4714億+1.01%32.0716.36
12/271,6611,6761,6521,659+0.22%2,541,9001兆4957億+2.81%32.616.63
12/261,6661,6661,6351,656+0.79%1,813,8001兆4924億+2.77%32.5316.6
12/251,6481,6531,6291,643+0.12%1,790,1001兆4807億+2.22%32.2716.46
12/241,6221,6451,6101,641+1.4%1,634,1001兆4789億+2.29%32.2316.44
12/231,6331,6361,6041,618-0.27%2,224,8001兆4585億+1.13%31.7916.22
12/201,6851,6921,6141,622+0.45%11,747,1001兆4624億+1.52%31.8716.26
12/191,6241,6561,6061,615-1.1%3,038,1001兆4557億+1.19%31.7316.19
12/181,6111,6411,6071,633+1.32%3,580,5001兆4720億+2.32%32.0816.37
12/171,5901,6171,5871,612+1.96%2,949,3001兆4527億+0.86%31.6616.15
12/161,5881,5971,5661,581-1.04%2,498,1001兆4248億-1.33%31.0515.84
12/131,5961,6111,5771,597+0.08%3,137,1001兆4398億-0.73%31.3816.01
12/121,6271,6381,5901,596-0.5%3,599,1001兆4386億-1.12%31.3516
12/111,5901,6091,5901,604+1.58%2,878,2001兆4458億-0.68%31.5116.08
12/101,5651,5911,5581,579+0.49%4,244,1001兆4233億-2.29%31.0215.83
12/091,5841,6321,5541,571-5%5,283,6001兆4164億-2.82%30.8715.75
12/061,6551,6791,6281,654-1.06%3,474,0001兆4909億+2.22%32.4916.58
12/051,6891,6941,6571,672-0.14%3,921,0001兆5068億+3.32%32.8416.76
12/041,5871,6851,5851,674+6.06%6,912,3001兆5089億+3.53%32.8916.78

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
72
192,499
10/28

193,600
10/27

他2件
28
75,599
4/16

74,500
4/7
29,562,556
10,948
9/3
38.1614.6810.283.95--33.51倍
3/31
2011年
3月期
166
1,495
3/4

1,495
3/3
62
167,999
4/1
27,504,950
10,186
7/16
52.919.8117.236.451640億6514万614億4933万45.54倍
3/31
2012年
3月期
240
2,158
8/18
114
1,023
4/14
56,998,800
6,333,200
3/29
51.1324.2417.78.392370億8046万1123億5486万36.03倍
3/30
2013年
3月期
170
1,529
4/2
77
692
1/24
117,054,900
13,006,100
1/31
31.3414.1913.546.131679億9015万760億4076万23.8倍
3/29
2014年
3月期
342
3,080
11/14
127
1,144
4/2
41,980,500
4,664,500
5/7
42.315.7117.586.533384億4734万1257億901万36.34倍
3/31
2015年
3月期
368
3,315
3/24
233
2,097
10/17
28,663,200
3,184,800
8/4
39.5625.0313.858.763643億623万2304億5254万37.81倍
3/31
2016年
3月期
521
4,690
3/29
319
2,869
4/30
15,139,800
1,682,200
2/4
41.7225.5227.8817.065039億4425万3152億9248万40.35倍
3/31
2017年
3月期
862
2,587
2/1
476
4,285
4/6
38,134,800
4,237,200
5/31
47.3326.1327.4115.138339億2565万4604億2667万45.06倍
3/31
2018年
3月期
1,262
3,785
11/24
741
2,223
4/20
27,125,400
9,041,800
11/24
58.5234.3728.916.981兆1795億7165億8938万43.92倍
3/30
2019年
3月期
1,625
4,875
7/18
540
1,621
2/8
125,532,000
41,844,000
3/19
93.3931.056621.951兆5192億5051億7538万39.94倍
3/29
2020年
3月期
893
2,678
11/14
384
1,151
3/17
124,307,100
41,435,700
9/12
43.4818.6923.6810.188345億8339万3587億257万23.58倍
3/31
2021年
3月期
1,233
3,700
2/22
432
1,295
4/2
27,335,700
9,111,900
8/3
36.5212.7820.387.131兆1530億4035億7934万32.28倍
3/31
2022年
3月期
1,477
4,430
9/27
898
2,694
1/27
14,750,100
4,916,700
10/29
38.5223.4224.1814.71兆3805億8395億6970万28.56倍
3/31
2023年
3月期
1,182
3,545
4/5
756
2,268
6/17
15,471,300
5,157,100
4/28
26.8917.2113.898.881兆1047億7068億923万22.87倍
3/31
2024年
3月期
1,349
4,048
3/22
864
2,593
8/7
60,867,900
20,289,300
3/29
27.3117.514.189.091兆2163億8080億9363万25.69倍
3/29
最新1,521
2025/5/7
4,550,70027.94
予想
13.73
実績
1兆3710億-