3092 ZOZO

3092
2024/03/27
時価
1兆1718億円
PER 予
27.71倍
2010年以降
12.78-93.39倍
(2010-2023年)
PBR
15.06倍
2010年以降
3.95-66.01倍
(2010-2023年)
配当 予
2.51%
ROE 予
54.34%
ROA 予
26.49%
資料
Link
CSV,JSON

PER

2010年3月31日
33.45倍
2011年3月31日
45.54倍
2012年3月30日
36.13倍
2013年3月29日
23.86倍
2014年3月31日
36.3倍
2015年3月31日
37.77倍
2016年3月31日
40.39倍
2017年3月31日
45.06倍
2018年3月30日
43.94倍
2019年3月29日
39.96倍
2020年3月31日
23.56倍
2021年3月31日
32.28倍
2022年3月31日
28.56倍
2023年3月31日
22.87倍

2023/10/27~2024/03/27

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/273,9203,9363,8663,900-0.59%1,800,1001兆1718億+6.59%27.7115.06
03/263,9153,9653,8883,923-0.83%1,655,3001兆1787億+7.77%27.8715.15
03/253,9714,0233,9533,956-0.7%1,124,5001兆1886億+9.22%28.1115.27
03/224,0154,0483,9553,984-0.82%1,632,3001兆1970億+10.64%28.315.38
03/213,9104,0313,9104,017+2.74%1,933,6001兆2070億+12.21%28.5415.51
03/193,8453,9543,8293,910+1.06%2,078,0001兆1748億+9.96%27.7815.1
03/183,8343,8903,8243,869+2.49%1,527,8001兆1625億+9.48%27.4914.94
03/153,7993,8293,7633,775-0.19%1,498,0001兆1342億+7.37%26.8214.57
03/143,6933,7873,6843,782+2.49%1,534,4001兆1363億+8.06%26.8714.6
03/133,7273,7723,6903,690-1.89%1,973,7001兆1087億+6%26.2214.25
03/123,6893,7703,6723,761+2.31%1,826,5001兆1300億+8.61%26.7214.52
03/113,6213,7203,6173,676-0.19%1,756,5001兆1045億+6.74%26.1214.19
03/083,7043,7403,6563,683-2.41%2,308,5001兆1066億+7.41%26.1714.22
03/073,7133,7743,6643,774+2.03%1,936,2001兆1339億+10.64%26.8114.57
03/063,6093,7183,5573,699+2.52%2,882,9001兆1114億+9.08%26.2814.28
03/053,5633,7153,5263,608+6.31%5,759,9001兆841億+6.94%25.6313.93
03/043,3893,4223,3713,394+0.03%974,9001兆198億+1.01%24.1113.1
03/013,3823,4343,3793,393-0.03%1,246,2001兆195億+1.1%24.1113.1
02/293,3513,4043,3513,394+1.28%1,619,2001兆198億+1.25%24.1113.1
02/283,3203,3753,3163,351+0.36%1,176,4001兆68億+0.06%23.8112.94
02/273,3753,3913,3353,339-1.21%905,3001兆32億-0.24%23.7212.89
02/263,3873,4293,3363,380-0.21%1,318,0001兆156億+1.2%24.0113.05
02/223,4323,4503,3673,387-0.32%1,245,8001兆177億+1.65%24.0613.08
02/213,3943,4033,3553,398-0.82%965,5001兆210億+2.23%24.1413.12
02/203,4343,4523,4053,426-0.23%650,8001兆294億+3.29%24.3413.23
02/193,4763,4853,4013,434-1.21%833,3001兆318億+3.71%24.413.26
02/163,4633,4913,4103,476+1.46%1,157,9001兆444億+5.17%24.6913.42
02/153,4723,5053,4093,426-0.67%1,257,1001兆294億+3.85%24.3413.23
02/143,4373,4633,4123,449+0.58%849,8001兆363億+4.64%24.513.32
02/133,3473,4293,3313,429+1.81%1,214,0001兆303億+4.13%24.3613.24
02/093,4253,4563,3583,368-1.38%975,2001兆119億+2.53%23.9313
02/083,3933,4433,3683,415+1.43%1,337,8001兆261億+4.21%24.2613.18
02/073,3703,3823,3033,367+2.03%1,368,9001兆116億+3.06%23.9213
02/063,2593,3243,2303,300+1.23%1,842,5009915億6479万+1.23%23.4412.74
02/053,2803,3103,2603,260-0.18%1,128,1009795億4583万+0.12%23.1612.59
02/023,3333,3483,2553,266-1.03%1,783,4009813億4867万+0.4%23.212.61
02/013,1233,3143,0633,300+1.44%3,454,8009915億6479万+1.54%23.4412.74
01/313,2393,2623,1953,253-0.09%2,430,9009774億4251万+0.34%23.1112.56
01/303,2053,2753,1963,256-0.46%1,514,0009783億4393万+0.59%23.1312.57
01/293,3173,3203,2473,271+0.4%1,145,6009828億5104万+1.14%23.2412.63
01/263,2843,3103,2503,258-1.27%832,9009789億4488万+0.8%23.1512.58
01/253,3363,3403,2653,300-0.09%1,194,9009915億6479万+2.23%23.4412.74
01/243,2973,3253,2713,303-0.09%1,110,5009924億6621万+2.58%23.4712.75
01/233,3353,3423,2763,306+0.18%1,234,1009933億6764万+2.93%23.4912.76
01/223,1653,3063,1613,300+4.2%1,411,4009915億6479万+2.96%23.4412.74
01/193,2123,2173,1673,167-0.78%934,8009516億173万-0.97%22.512.23
01/183,1863,2203,1673,192+0.38%1,232,4009591億1358万-0.13%22.6812.32
01/173,2613,2693,1793,180-1.58%1,271,6009555億789万-0.34%22.5912.28
01/163,2603,2773,2163,231-1.28%1,221,8009708億3207万+1.41%22.9512.47
01/153,2903,2963,2503,273-0.52%1,255,3009834億5199万+2.89%23.2512.64
01/123,3303,3353,2793,290-0.6%1,516,9009885億6005万+3.65%23.3712.7
01/113,3263,3363,2533,310-1.31%1,947,2009945億6953万+4.48%23.5212.78
01/103,3533,4033,3413,354-0.47%1,428,7001兆77億+6.17%23.8312.95
01/093,3653,3893,3173,370+3.95%2,173,4001兆125億+6.98%23.9413.01
01/053,2193,2703,2073,242+2.86%1,477,4009741億3729万+3.22%23.0312.52
01/043,1443,1633,1043,152-0.72%856,4009470億9461万+0.38%22.3912.17
2023
12/293,1683,1813,1543,175-0.69%726,8009540億552万+1.05%22.5611.87
12/283,1743,2203,1693,197+0.38%1,212,9009606億1595万+1.69%22.7111.95
12/273,1343,2033,1343,185+0.09%926,4009570億1026万+1.27%22.6311.91
12/263,1993,1993,1613,182-0.28%722,7009561億884万+1.21%22.6111.89
12/253,1493,1943,1203,191+2.28%527,4009588億1311万+1.56%22.6711.93
12/223,1083,1333,1053,120+0.39%1,055,6009374億7944万-0.57%22.1711.66
12/213,0703,1333,0673,108-2.29%918,9009338億7375万-0.86%22.0811.62
12/203,2223,2493,1813,181-1.55%1,021,9009558億836万+1.5%22.611.89
12/193,1723,2343,1563,231+2.21%1,796,8009708億3207万+3.39%22.9512.08
12/183,1033,1833,0913,161+1.67%1,180,4009497億9888万+1.44%22.4611.82
12/153,0703,1263,0613,109+0.58%1,441,9009341億7422万-0.03%22.0911.62
12/143,1453,1583,0713,091-1.37%1,333,3009287億6569万-0.55%21.9611.55
12/133,1253,1403,1043,134+0.42%975,0009416億8608万+0.9%22.2711.72
12/123,1013,1463,1013,121-0.19%1,191,5009377億7991万+0.64%22.1711.67
12/113,0613,1353,0603,127+1.99%1,268,6009395億8276万+0.97%22.2211.69
12/083,0523,0803,0363,066+0.89%1,358,9009212億5383万-0.84%21.7811.46
12/073,1113,1193,0323,039-2.85%1,309,2009131億4103万-1.59%21.5911.36
12/063,0893,1323,0833,128+1.26%938,4009398億8323万+1.53%22.2211.69
12/053,1423,1453,0833,089-1.28%923,3009281億6474万+0.75%21.9511.55
12/043,0733,1463,0733,129+0.94%1,235,7009401億8371万+2.46%22.2311.7
12/013,0943,1093,0453,100-0.8%1,318,0009314億6996万+2.07%22.0211.59
11/303,1533,1563,1003,125-0.89%2,488,2009389億8181万+3.34%22.211.68
11/293,1943,2293,1513,153-1.28%1,350,4009826億1443万+4.75%22.412.24
11/283,2003,2213,1803,194-0.96%963,5009953億9184万+6.72%22.6912.4
11/273,2253,2653,2093,2250%1,297,5001兆50億+8.33%22.9112.52
11/243,2323,2473,2123,225+0.31%1,110,2001兆50億+8.95%22.9112.52
11/223,1773,2593,1683,215+1.9%1,599,2001兆19億+9.13%22.8412.48
11/213,1383,1733,1343,155+1.06%1,203,5009832億3771万+7.53%22.4112.25
11/203,1203,1533,1043,122+0.48%1,144,3009729億5345万+6.81%22.1812.12
11/173,0453,1073,0443,107+2.17%843,3009682億7879万+6.62%22.0712.06
11/163,0693,0713,0253,041-0.98%687,7009477億1027万+4.61%21.611.81
11/153,0223,0833,0023,071+3.23%1,140,6009570億5959万+5.93%21.8211.92
11/143,0213,0252,9722,975-1.13%1,051,4009271億4174万+2.94%21.1411.55
11/133,0043,0162,9883,009+0.13%837,7009377億3765万+4.37%21.3811.68
11/103,0273,0412,9973,005-1.8%1,090,2009364億9107万+4.56%21.3511.67
11/093,0523,0793,0383,060+1.06%1,071,3009536億3151万+6.88%21.7411.88
11/083,0093,0362,9733,028+0.66%1,497,4009436億5889万+6.28%21.5111.76
11/072,9953,0462,9933,008-0.53%1,816,7009374億2600万+6.06%21.3711.68
11/063,0323,0352,9963,024+0.53%2,124,5009424億1231万+7.01%21.4811.74
11/022,9703,0292,9333,008+1.14%1,961,0009374億2600万+6.82%21.3711.68
11/012,9003,0762,8572,974+4.1%4,275,2009268億3010万+5.91%21.1311.55
10/312,7482,8832,6952,857+3.4%2,603,7008903億6772万+1.96%20.311.09
10/302,7652,7772,7532,763-0.07%1,148,0008610億7315万-1.46%19.6310.73
10/272,7402,7662,7062,765+1.88%669,1008616億9644万-1.53%19.6410.74

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
215
193,600
10/27

193,699
9/11
83
74,500
4/7
9,854,185
10,948
9/3
38.0914.6510.283.95--33.45倍
3/31
2011年
3月期
498
1,495
3/4

1,495
3/3
187
167,999
4/1
9,168,317
10,186
7/16
52.919.8117.236.451640億6514万614億4933万45.54倍
3/31
2012年
3月期
719
2,158
8/18
341
1,023
4/14
18,999,600
6,333,200
3/29
51.1624.2517.78.392370億8046万1123億5486万36.13倍
3/30
2013年
3月期
510
1,529
4/2
231
692
1/24
39,018,300
13,006,100
1/31
31.3414.1913.546.131679億9015万760億4076万23.86倍
3/29
2014年
3月期
1,027
3,080
11/14
381
1,144
4/2
13,993,500
4,664,500
5/7
42.315.7117.586.533384億4734万1257億901万36.3倍
3/31
2015年
3月期
1,105
3,315
3/24
699
2,097
10/17
9,554,400
3,184,800
8/4
39.5625.0313.858.763643億623万2304億5254万37.77倍
3/31
2016年
3月期
1,563
4,690
3/29
956
2,869
4/30
5,046,600
1,682,200
2/4
41.7325.5327.8817.055039億4425万3152億9248万40.39倍
3/31
2017年
3月期
2,587
2/1
1,428
4,285
4/6
12,711,600
4,237,200
5/31
47.3326.1327.4115.138339億2565万4604億2667万45.06倍
3/31
2018年
3月期
3,785
11/24
2,223
4/20
9,041,800
11/24
58.5234.3728.916.981兆1795億7165億8938万43.94倍
3/30
2019年
3月期
4,875
7/18
1,621
2/8
41,844,000
3/19
93.3931.0566.0121.951兆5192億5051億7538万39.96倍
3/29
2020年
3月期
2,678
11/14
1,151
3/17
41,435,700
9/12
43.4818.6923.6810.188345億8339万3587億257万23.56倍
3/31
2021年
3月期
3,700
2/22
1,295
4/2
9,111,900
8/3
36.5312.7820.387.131兆1530億4035億7934万32.28倍
3/31
2022年
3月期
4,430
9/27
2,694
1/27
4,916,700
10/29
38.5223.4224.1814.71兆3805億8395億6970万28.56倍
3/31
2023年
3月期
3,545
4/5
2,268
6/17
5,157,100
4/28
26.8917.2113.898.881兆1047億7068億923万22.87倍
3/31
最新3,900
2024/3/27
1,800,10027.71
予想
15.06
実績
1兆1718億-