| 2024 |
| 04/19 | 3,377 | 3,393 | 3,274 | 3,314 | -2.04% | 2,035,200 | 9957億7143万 | -10.07% |
| 04/18 | 3,420 | 3,435 | 3,372 | 3,383 | -1% | 1,434,300 | 1兆165億 | -8.67% |
| 04/17 | 3,545 | 3,589 | 3,414 | 3,417 | -3.34% | 2,136,300 | 1兆267億 | -8.05% |
| 04/17 | （空売り報告）JPM Securities Japan Co Ltd. 4,586,368株（1.52%）+0.06% |
| 04/16 | 3,406 | 3,552 | 3,401 | 3,535 | +2.94% | 1,721,000 | 1兆621億 | -5.23% |
| 04/16 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 3,865,407株（1.28%）-0.09% |
| 04/15 | 3,410 | 3,434 | 3,379 | 3,434 | +0.47% | 1,275,800 | 1兆318億 | -8.06% |
| 04/15 | （空売り報告）Citigroup Global Markets Limited 2,149,205株（0.71%）+0.11% |
| 04/12 | 3,448 | 3,477 | 3,413 | 3,418 | -0.67% | 1,530,900 | 1兆270億 | -8.73% |
| 04/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,272,041株（0.42%）-0.08%義務消失 |
| 04/11 | 3,426 | 3,468 | 3,392 | 3,441 | -1.04% | 2,092,300 | 1兆339億 | -8.48% |
| 04/11 | （空売り報告）JPM Securities Japan Co Ltd. 4,391,247株（1.46%）+0.23% |
| 04/11 | （空売り報告）Citigroup Global Markets Limited 1,829,897株（0.6%）+0.06% |
| 04/11 | （空売り報告）Barclays Capital Securities Ltd 2,959,586株（0.98%）-0.09% |
| 04/10 | 3,606 | 3,608 | 3,470 | 3,477 | -4% | 2,122,300 | 1兆447億 | -7.77% |
| 04/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,513,413株（0.5%）再IN |
| 04/09 | 3,710 | 3,714 | 3,616 | 3,622 | -1.98% | 1,194,500 | 1兆883億 | -4.05% |
| 04/09 | （空売り報告）JPM Securities Japan Co Ltd. 3,698,814株（1.23%）+0.09% |
| 04/08 | 3,552 | 3,698 | 3,552 | 3,695 | +0.76% | 1,537,900 | 1兆1102億 | -1.89% |
| 04/08 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 4,142,807株（1.37%）-0.06% |
| 04/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,480,407株（0.49%）-0.1%義務消失 |
| 04/05 | 3,656 | 3,680 | 3,625 | 3,667 | -0.73% | 1,239,800 | 1兆1018億 | -2.32% |
| 04/05 | （空売り報告）JPM Securities Japan Co Ltd. 3,439,406株（1.14%）+0.09% |
| 04/05 | （空売り報告）Citigroup Global Markets Limited 1,634,397株（0.54%）再IN |
| 04/05 | （空売り報告）Barclays Capital Securities Ltd 3,244,085株（1.07%）-0.18% |
| 04/04 | 3,658 | 3,734 | 3,624 | 3,694 | +2.02% | 2,010,100 | 1兆1099億 | -1.31% |
| 04/03 | 3,658 | 3,671 | 3,541 | 3,621 | -1.39% | 2,996,000 | 1兆880億 | -2.9% |
| 04/03 | （空売り報告）JPM Securities Japan Co Ltd. 3,163,735株（1.05%）+0.12% |
| 04/03 | （空売り報告）Barclays Capital Securities Ltd 3,775,586株（1.25%）-0.05% |
| 04/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,793,617株（0.59%）-0.09% |
| 04/02 | 3,857 | 3,872 | 3,650 | 3,672 | -4.6% | 2,739,500 | 1兆1033億 | -1.24% |
| 04/02 | （空売り報告）JPM Securities Japan Co Ltd. 2,795,916株（0.93%）+0.1% |
| 04/02 | （空売り報告）UBS AG 1,449,664株（0.48%）-0.1%義務消失 |
| 04/02 | （空売り報告）Nomura International plc 2,098,884株（0.69%）-0.02% |
| 04/02 | （空売り報告）Barclays Capital Securities Ltd 3,920,386株（1.3%）+0.01% |
| 04/01 | 3,838 | 3,858 | 3,786 | 3,849 | +1.13% | 3,019,900 | 1兆1565億 | +3.86% |
| 04/01 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 4,323,442株（1.43%）+0.05% |
| 04/01 | （空売り報告）モルガン・スタンレーMUFG証券 1,438,866株（0.47%）-0.03%義務消失 |
| 04/01 | （空売り報告）Barclays Capital Securities Ltd 3,884,686株（1.29%）-0.01% |
| 04/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,043,842株（0.68%）-0.02% |
| 03/29 | 3,723 | 3,838 | 3,716 | 3,806 | +1.57% | 20,289,300 | 1兆1436億 | +3.2% |
| 03/29 | （空売り報告）JPM Securities Japan Co Ltd. 2,519,672株（0.83%）-0.09% |
| 03/29 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 4,159,842株（1.38%）新規 |
| 03/29 | （空売り報告）UBS AG 1,756,764株（0.58%）再IN |
| 03/29 | （空売り報告）Nomura International plc 2,146,974株（0.71%）再IN |
| 03/29 | （空売り報告）モルガン・スタンレーMUFG証券 1,504,166株（0.5%）再IN |
| 03/29 | （空売り報告）Barclays Capital Securities Ltd 3,919,985株（1.3%）再IN |
| 03/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,132,442株（0.7%）再IN |
| 03/28 | 3,850 | 3,851 | 3,738 | 3,747 | -3.92% | 2,317,300 | 1兆1258億 | +2.04% |
| 03/27 | 3,920 | 3,936 | 3,866 | 3,900 | -0.59% | 1,800,100 | 1兆1718億 | +6.59% |
| 03/26 | 3,915 | 3,965 | 3,888 | 3,923 | -0.83% | 1,655,300 | 1兆1787億 | +7.77% |
| 03/25 | 3,971 | 4,023 | 3,953 | 3,956 | -0.7% | 1,124,500 | 1兆1886億 | +9.22% |
| 03/22 | 4,015 | 4,048 | 3,955 | 3,984 | -0.82% | 1,632,300 | 1兆1970億 | +10.64% |
| 03/22 | （空売り報告）JPM Securities Japan Co Ltd. 2,778,645株（0.92%）+0.11% |
| 03/21 | 3,910 | 4,031 | 3,910 | 4,017 | +2.74% | 1,933,600 | 1兆2070億 | +12.21% |
| 03/19 | 3,845 | 3,954 | 3,829 | 3,910 | +1.06% | 2,078,000 | 1兆1748億 | +9.96% |
| 03/18 | 3,834 | 3,890 | 3,824 | 3,869 | +2.49% | 1,527,800 | 1兆1625億 | +9.48% |
| 03/18 | （空売り報告）Barclays Capital Securities Ltd 716,861株（0.23%）-0.32%義務消失 |
| 03/15 | 3,799 | 3,829 | 3,763 | 3,775 | -0.19% | 1,498,000 | 1兆1342億 | +7.37% |
| 03/14 | 3,693 | 3,787 | 3,684 | 3,782 | +2.49% | 1,534,400 | 1兆1363億 | +8.06% |
| 03/13 | 3,727 | 3,772 | 3,690 | 3,690 | -1.89% | 1,973,700 | 1兆1087億 | +6% |
| 03/12 | 3,689 | 3,770 | 3,672 | 3,761 | +2.31% | 1,826,500 | 1兆1300億 | +8.61% |
| 03/12 | （空売り報告）Barclays Capital Securities Ltd 1,659,161株（0.55%）-0.06% |
| 03/11 | 3,621 | 3,720 | 3,617 | 3,676 | -0.19% | 1,756,500 | 1兆1045億 | +6.74% |
| 03/08 | 3,704 | 3,740 | 3,656 | 3,683 | -2.41% | 2,308,500 | 1兆1066億 | +7.41% |
| 03/07 | 3,713 | 3,774 | 3,664 | 3,774 | +2.03% | 1,936,200 | 1兆1339億 | +10.64% |
| 03/06 | （IR情報）15:00 自己株式の取得状況及び取得終了に関するお知らせ |
| 03/06 | 3,609 | 3,718 | 3,557 | 3,699 | +2.52% | 2,882,900 | 1兆1114億 | +9.08% |
| 03/06 | （空売り報告）JPM Securities Japan Co Ltd. 2,450,426株（0.81%）+0.06% |
| 03/06 | （空売り報告）Barclays Capital Securities Ltd 1,855,061株（0.61%）+0.08% |
| 03/05 | （自社株買い）取締役会(2023年10月31日)での決議状況(取得期間2023年11月1日～2024年3月1日) |
| 03/05 | （IR情報）15:00 自己株式の取得状況に関するお知らせ |
| 03/05 | 3,563 | 3,715 | 3,526 | 3,608 | +6.31% | 5,759,900 | 1兆841億 | +6.94% |
| 03/05 | （空売り報告）JPM Securities Japan Co Ltd. 2,259,154株（0.75%）+0.14% |
| 03/04 | 3,389 | 3,422 | 3,371 | 3,394 | +0.03% | 974,900 | 1兆198億 | +1.01% |
| 03/01 | 3,382 | 3,434 | 3,379 | 3,393 | -0.03% | 1,246,200 | 1兆195億 | +1.1% |
| 02/29 | 3,351 | 3,404 | 3,351 | 3,394 | +1.28% | 1,619,200 | 1兆198億 | +1.25% |
| 02/29 | （空売り報告）Barclays Capital Securities Ltd 1,618,861株（0.53%）再IN |
| 02/28 | 3,320 | 3,375 | 3,316 | 3,351 | +0.36% | 1,176,400 | 1兆68億 | +0.06% |
| 02/27 | 3,375 | 3,391 | 3,335 | 3,339 | -1.21% | 905,300 | 1兆32億 | -0.24% |
| 02/26 | 3,387 | 3,429 | 3,336 | 3,380 | -0.21% | 1,318,000 | 1兆156億 | +1.2% |
| 02/22 | 3,432 | 3,450 | 3,367 | 3,387 | -0.32% | 1,245,800 | 1兆177億 | +1.65% |
| 02/21 | 3,394 | 3,403 | 3,355 | 3,398 | -0.82% | 965,500 | 1兆210億 | +2.23% |
| 02/20 | 3,434 | 3,452 | 3,405 | 3,426 | -0.23% | 650,800 | 1兆294億 | +3.29% |
| 02/19 | 3,476 | 3,485 | 3,401 | 3,434 | -1.21% | 833,300 | 1兆318億 | +3.71% |
| 02/16 | 3,463 | 3,491 | 3,410 | 3,476 | +1.46% | 1,157,900 | 1兆444億 | +5.17% |
| 02/16 | （空売り報告）Barclays Capital Securities Ltd 1,476,161株（0.49%）-0.01%義務消失 |
| 02/15 | 3,472 | 3,505 | 3,409 | 3,426 | -0.67% | 1,257,100 | 1兆294億 | +3.85% |
| 02/15 | （空売り報告）Barclays Capital Securities Ltd 1,503,961株（0.5%）再IN |
| 02/14 | 3,437 | 3,463 | 3,412 | 3,449 | +0.58% | 849,800 | 1兆363億 | +4.64% |
| 02/13 | 3,347 | 3,429 | 3,331 | 3,429 | +1.81% | 1,214,000 | 1兆303億 | +4.13% |
| 02/09 | 3,425 | 3,456 | 3,358 | 3,368 | -1.38% | 975,200 | 1兆119億 | +2.53% |
| 02/08 | 3,393 | 3,443 | 3,368 | 3,415 | +1.43% | 1,337,800 | 1兆261億 | +4.21% |
| 02/07 | 3,370 | 3,382 | 3,303 | 3,367 | +2.03% | 1,368,900 | 1兆116億 | +3.06% |
| 02/07 | （空売り報告）JPM Securities Japan Co Ltd. 1,858,042株（0.61%）+0.03% |
| 02/06 | 3,259 | 3,324 | 3,230 | 3,300 | +1.23% | 1,842,500 | 9915億6479万 | +1.23% |
| 02/05 | 3,280 | 3,310 | 3,260 | 3,260 | -0.18% | 1,128,100 | 9795億4583万 | +0.12% |
| 02/02 | （自社株買い）取締役会(2023年10月31日)での決議状況(取得期間2023年11月1日～2024年3月1日) |
| 02/02 | （IR情報）15:00 自己株式の取得状況に関するお知らせ |
| 02/02 | 3,333 | 3,348 | 3,255 | 3,266 | -1.03% | 1,783,400 | 9813億4867万 | +0.4% |
| 02/01 | 3,123 | 3,314 | 3,063 | 3,300 | +1.44% | 3,454,800 | 9915億6479万 | +1.54% |
| 01/31 | （IR情報）15:00 2024年3月期第3四半期決算説明会資料 |
| 01/31 | （IR情報）15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/31 | 3,239 | 3,262 | 3,195 | 3,253 | -0.09% | 2,430,900 | 9774億4251万 | +0.34% |
| 01/31 | （空売り報告）JPM Securities Japan Co Ltd. 1,751,738株（0.58%）-0.11% |
| 01/30 | 3,205 | 3,275 | 3,196 | 3,256 | -0.46% | 1,514,000 | 9783億4393万 | +0.59% |
| 01/29 | 3,317 | 3,320 | 3,247 | 3,271 | +0.4% | 1,145,600 | 9828億5104万 | +1.14% |
| 01/26 | 3,284 | 3,310 | 3,250 | 3,258 | -1.27% | 832,900 | 9789億4488万 | +0.8% |
| 01/25 | 3,336 | 3,340 | 3,265 | 3,300 | -0.09% | 1,194,900 | 9915億6479万 | +2.23% |
| 01/25 | （空売り報告）JPM Securities Japan Co Ltd. 2,101,061株（0.69%）-0.09% |
| 01/24 | 3,297 | 3,325 | 3,271 | 3,303 | -0.09% | 1,110,500 | 9924億6621万 | +2.58% |
| 01/23 | 3,335 | 3,342 | 3,276 | 3,306 | +0.18% | 1,234,100 | 9933億6764万 | +2.93% |
| 01/22 | 3,165 | 3,306 | 3,161 | 3,300 | +4.2% | 1,411,400 | 9915億6479万 | +2.96% |
| 01/19 | 3,212 | 3,217 | 3,167 | 3,167 | -0.78% | 934,800 | 9516億173万 | -0.97% |
| 01/18 | 3,186 | 3,220 | 3,167 | 3,192 | +0.38% | 1,232,400 | 9591億1358万 | -0.13% |
| 01/17 | 3,261 | 3,269 | 3,179 | 3,180 | -1.58% | 1,271,600 | 9555億789万 | -0.34% |
| 01/16 | 3,260 | 3,277 | 3,216 | 3,231 | -1.28% | 1,221,800 | 9708億3207万 | +1.41% |
| 01/15 | 3,290 | 3,296 | 3,250 | 3,273 | -0.52% | 1,255,300 | 9834億5199万 | +2.89% |
| 01/12 | 3,330 | 3,335 | 3,279 | 3,290 | -0.6% | 1,516,900 | 9885億6005万 | +3.65% |
| 01/11 | 3,326 | 3,336 | 3,253 | 3,310 | -1.31% | 1,947,200 | 9945億6953万 | +4.48% |
| 01/10 | 3,353 | 3,403 | 3,341 | 3,354 | -0.47% | 1,428,700 | 1兆77億 | +6.17% |
| 01/09 | 3,365 | 3,389 | 3,317 | 3,370 | +3.95% | 2,173,400 | 1兆125億 | +6.98% |
| 01/05 | （自社株買い）取締役会(2023年10月31日)での決議状況(取得期間2023年11月1日～2024年3月1日) |
| 01/05 | （IR情報）15:00 自己株式の取得状況に関するお知らせ |
| 01/05 | 3,219 | 3,270 | 3,207 | 3,242 | +2.86% | 1,477,400 | 9741億3729万 | +3.22% |
| 01/04 | 3,144 | 3,163 | 3,104 | 3,152 | -0.72% | 856,400 | 9470億9461万 | +0.38% |
| 01/04 | （空売り報告）JPM Securities Japan Co Ltd. 2,343,775株（0.78%）-0.02% |
| 2023 |
| 12/29 | 3,168 | 3,181 | 3,154 | 3,175 | -0.69% | 726,800 | 9540億552万 | +1.05% |
| 12/29 | （空売り報告）JPM Securities Japan Co Ltd. 2,419,798株（0.8%）+0.02% |
| 12/28 | 3,174 | 3,220 | 3,169 | 3,197 | +0.38% | 1,212,900 | 9606億1595万 | +1.69% |
| 12/27 | 3,134 | 3,203 | 3,134 | 3,185 | +0.09% | 926,400 | 9570億1026万 | +1.27% |
| 12/26 | 3,199 | 3,199 | 3,161 | 3,182 | -0.28% | 722,700 | 9561億884万 | +1.21% |
| 12/25 | 3,149 | 3,194 | 3,120 | 3,191 | +2.28% | 527,400 | 9588億1311万 | +1.56% |
| 12/22 | 3,108 | 3,133 | 3,105 | 3,120 | +0.39% | 1,055,600 | 9374億7944万 | -0.57% |
| 12/21 | 3,070 | 3,133 | 3,067 | 3,108 | -2.29% | 918,900 | 9338億7375万 | -0.86% |
| 12/20 | 3,222 | 3,249 | 3,181 | 3,181 | -1.55% | 1,021,900 | 9558億836万 | +1.5% |
| 12/20 | （空売り報告）J.P. MORGAN SECURITIES PLC 1,355,087株（0.45%）-0.2%義務消失 |
| 12/19 | 3,172 | 3,234 | 3,156 | 3,231 | +2.21% | 1,796,800 | 9708億3207万 | +3.39% |
| 12/18 | 3,103 | 3,183 | 3,091 | 3,161 | +1.67% | 1,180,400 | 9497億9888万 | +1.44% |
| 12/18 | （空売り報告）J.P. MORGAN SECURITIES PLC 1,974,587株（0.65%）-0.07% |
| 12/15 | 3,070 | 3,126 | 3,061 | 3,109 | +0.58% | 1,441,900 | 9341億7422万 | -0.03% |
| 12/15 | （空売り報告）JPM Securities Japan Co Ltd. 2,346,232株（0.78%）-0.02% |
| 12/14 | 3,145 | 3,158 | 3,071 | 3,091 | -1.37% | 1,333,300 | 9287億6569万 | -0.55% |
| 12/13 | 3,125 | 3,140 | 3,104 | 3,134 | +0.42% | 975,000 | 9416億8608万 | +0.9% |
| 12/13 | （空売り報告）JPM Securities Japan Co Ltd. 2,425,363株（0.8%）+0.02% |
| 12/12 | 3,101 | 3,146 | 3,101 | 3,121 | -0.19% | 1,191,500 | 9377億7991万 | +0.64% |
| 12/11 | 3,061 | 3,135 | 3,060 | 3,127 | +1.99% | 1,268,600 | 9395億8276万 | +0.97% |
| 12/08 | 3,052 | 3,080 | 3,036 | 3,066 | +0.89% | 1,358,900 | 9212億5383万 | -0.84% |
| 12/08 | （空売り報告）モルガン・スタンレーMUFG証券 1,491,727株（0.49%）-0.03%義務消失 |
| 12/07 | 3,111 | 3,119 | 3,032 | 3,039 | -2.85% | 1,309,200 | 9131億4103万 | -1.59% |
| 12/06 | 3,089 | 3,132 | 3,083 | 3,128 | +1.26% | 938,400 | 9398億8323万 | +1.53% |
| 12/05 | 3,142 | 3,145 | 3,083 | 3,089 | -1.28% | 923,300 | 9281億6474万 | +0.75% |
| 12/04 | （自社株買い）取締役会(2023年10月31日)での決議状況(取得期間2023年11月1日～2024年3月1日) |
| 12/04 | （IR情報）15:00 自己株式の取得状況に関するお知らせ |
| 12/04 | 3,073 | 3,146 | 3,073 | 3,129 | +0.94% | 1,235,700 | 9401億8371万 | +2.46% |
| 12/04 | （空売り報告）モルガン・スタンレーMUFG証券 1,571,910株（0.52%）再IN |
| 12/01 | 3,094 | 3,109 | 3,045 | 3,100 | -0.8% | 1,318,000 | 9314億6996万 | +2.07% |
| 12/01 | （空売り報告）JPM Securities Japan Co Ltd. 2,370,378株（0.78%）-0.02% |
| 11/30 | 3,153 | 3,156 | 3,100 | 3,125 | -0.89% | 2,488,200 | 9389億8181万 | +3.34% |
| 11/30 | （空売り報告）JPM Securities Japan Co Ltd. 2,407,407株（0.8%）+0.01% |
| 11/29 | 3,194 | 3,229 | 3,151 | 3,153 | -1.28% | 1,350,400 | 9826億1443万 | +4.75% |
| 11/28 | 3,200 | 3,221 | 3,180 | 3,194 | -0.96% | 963,500 | 9953億9184万 | +6.72% |
| 11/27 | 3,225 | 3,265 | 3,209 | 3,225 | 0% | 1,297,500 | 1兆50億 | +8.33% |
| 11/24 | 3,232 | 3,247 | 3,212 | 3,225 | +0.31% | 1,110,200 | 1兆50億 | +8.95% |
| 11/22 | 3,177 | 3,259 | 3,168 | 3,215 | +1.9% | 1,599,200 | 1兆19億 | +9.13% |
