ZOZO（3092）のPBR（株価純資産倍率）の推移
- 2010年3月31日
- 9.03倍
- 2011年3月31日
- 14.83倍
- 2012年3月30日
- 12.47倍
- 2013年3月29日
- 10.28倍
- 2014年3月31日
- 15.1倍
- 2015年3月31日
- 13.23倍
- 2016年3月31日
- 26.97倍
- 2017年3月31日
- 26.1倍
- 2018年3月30日
- 21.7倍
- 2019年3月29日
- 28.23倍
- 2020年3月31日
- 12.84倍
- 2021年3月31日
- 18.01倍
- 2022年3月31日
- 17.93倍
- 2023年3月31日
- 11.81倍
- 2024年3月29日
- 13.34倍
- 2025年3月31日
- 12.93倍
- 2026年3月31日
- 9.15倍
2026/03/06～2026/07/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 07/31 | 1,141 | 1,161 | 1,134 | 1,143 | -4.43% | 5,789,500 | 1兆195億 | -1.72% | 20.28 | 10.22 |
| 07/30 | 1,218 | 1,227 | 1,185 | 1,196 | -2.37% | 5,472,000 | 1兆668億 | +2.93% | 21.22 | 10.69 |
| 07/29 | 1,198 | 1,242 | 1,178 | 1,225 | +3.73% | 4,743,100 | 1兆927億 | +5.79% | 21.73 | 10.95 |
| 07/28 | 1,174 | 1,188 | 1,164 | 1,181 | +1.37% | 3,398,100 | 1兆534億 | +2.34% | 20.95 | 10.56 |
| 07/27 | 1,139 | 1,168 | 1,129 | 1,165 | +3.56% | 3,833,500 | 1兆392億 | +1.13% | 20.67 | 10.42 |
| 07/24 | 1,104 | 1,126 | 1,103 | 1,125 | +0.45% | 4,712,800 | 1兆35億 | -2.17% | 19.96 | 10.06 |
| 07/23 | 1,129 | 1,134 | 1,117 | 1,120 | -1.32% | 4,275,800 | 9990億7625万 | -2.69% | 19.87 | 10.02 |
| 07/22 | 1,153 | 1,158 | 1,118 | 1,135 | -2.83% | 5,773,300 | 1兆124億 | -1.48% | 20.14 | 10.15 |
| 07/21 | 1,185 | 1,200 | 1,162 | 1,168 | -2.1% | 3,738,000 | 1兆418億 | +1.57% | 20.72 | 10.44 |
| 07/17 | 1,197 | 1,211 | 1,193 | 1,193 | +0.51% | 4,239,200 | 1兆641億 | +4.01% | 21.17 | 10.67 |
| 07/16 | 1,157 | 1,195 | 1,153 | 1,187 | +1.45% | 3,934,300 | 1兆588億 | +3.85% | 21.06 | 10.61 |
| 07/15 | 1,180 | 1,185 | 1,155 | 1,170 | -1.35% | 3,867,400 | 1兆436億 | +2.81% | 20.76 | 10.46 |
| 07/14 | 1,176 | 1,206 | 1,168 | 1,186 | +1.72% | 3,783,900 | 1兆579億 | +4.4% | 21.04 | 10.61 |
| 07/13 | 1,161 | 1,172 | 1,149 | 1,166 | +0.34% | 3,912,200 | 1兆401億 | +3% | 20.69 | 10.43 |
| 07/10 | 1,170 | 1,179 | 1,153 | 1,162 | -1.11% | 3,414,700 | 1兆365億 | +3.01% | 20.62 | 10.39 |
| 07/09 | 1,185 | 1,189 | 1,173 | 1,175 | -1.26% | 2,753,300 | 1兆481億 | +4.54% | 20.85 | 10.51 |
| 07/08 | 1,190 | 1,203 | 1,175 | 1,190 | +0.51% | 5,058,500 | 1兆615億 | +6.44% | 21.11 | 10.64 |
| 07/07 | 1,158 | 1,190 | 1,152 | 1,184 | +1.63% | 4,466,500 | 1兆561億 | +6.57% | 21.01 | 10.59 |
| 07/06 | 1,145 | 1,169 | 1,141 | 1,165 | +1.3% | 1,987,900 | 1兆392億 | +5.53% | 20.67 | 10.42 |
| 07/03 | 1,174 | 1,177 | 1,145 | 1,150 | -0.17% | 2,944,300 | 1兆258億 | +4.74% | 20.4 | 10.28 |
| 07/02 | 1,145 | 1,164 | 1,133 | 1,152 | +2.58% | 4,208,000 | 1兆276億 | +5.49% | 20.44 | 10.3 |
| 07/01 | 1,147 | 1,149 | 1,118 | 1,123 | -2.26% | 4,916,900 | 1兆17億 | +3.41% | 19.92 | 10.04 |
| 06/30 | 1,155 | 1,159 | 1,143 | 1,149 | 0% | 6,217,600 | 1兆249億 | +6.29% | 20.39 | 10.3 |
| 06/29 | 1,111 | 1,156 | 1,111 | 1,149 | +2.22% | 11,554,700 | 1兆249億 | +6.88% | 20.39 | 10.3 |
| 06/26 | 1,122 | 1,127 | 1,103 | 1,124 | +0.18% | 3,678,400 | 1兆26億 | +5.14% | 19.94 | 10.08 |
| 06/25 | 1,115 | 1,123 | 1,099 | 1,122 | +2.37% | 3,442,300 | 1兆8億 | +5.45% | 19.91 | 10.06 |
| 06/24 | 1,114 | 1,125 | 1,086 | 1,096 | -2.4% | 4,249,600 | 9776億6747万 | +3.4% | 19.45 | 9.83 |
| 06/23 | 1,113 | 1,142 | 1,108 | 1,123 | -0.27% | 4,245,700 | 1兆17億 | +6.24% | 19.92 | 10.07 |
| 06/22 | 1,122 | 1,132 | 1,108 | 1,126 | +1.08% | 3,968,000 | 1兆44億 | +6.83% | 19.98 | 10.1 |
| 06/19 | 1,140 | 1,141 | 1,100 | 1,114 | -2.02% | 7,290,400 | 9937億2406万 | +6.1% | 19.77 | 9.99 |
| 06/18 | 1,135 | 1,137 | 1,103 | 1,137 | -0.52% | 5,417,900 | 1兆142億 | +8.49% | 20.17 | 10.2 |
| 06/17 | 1,120 | 1,156 | 1,120 | 1,143 | +4.77% | 9,158,700 | 1兆195億 | +9.59% | 20.28 | 10.25 |
| 06/16 | 1,080 | 1,091 | 1,071 | 1,091 | -0.18% | 5,897,500 | 9732億731万 | +5.11% | 19.36 | 9.78 |
| 06/15 | 1,086 | 1,102 | 1,081 | 1,093 | +0.46% | 4,789,600 | 9749億9138万 | +5.6% | 19.39 | 9.8 |
| 06/12 | 1,083 | 1,094 | 1,062 | 1,088 | +1.78% | 4,987,200 | 9705億3122万 | +5.53% | 19.3 | 9.76 |
| 06/11 | 1,111 | 1,115 | 1,061 | 1,069 | -3.78% | 5,966,800 | 9535億8260万 | +3.89% | 18.97 | 9.59 |
| 06/10 | 1,090 | 1,129 | 1,087 | 1,111 | +2.21% | 5,459,800 | 9910億4796万 | +8.18% | 19.71 | 9.96 |
| 06/09 | 1,083 | 1,105 | 1,075 | 1,087 | +1.3% | 5,508,500 | 9696億3918万 | +6.26% | 19.29 | 9.75 |
| 06/08 | 1,087 | 1,093 | 1,062 | 1,073 | +1.23% | 7,330,700 | 9571億5073万 | +4.99% | 19.04 | 9.62 |
| 06/05 | 1,053 | 1,062 | 1,040 | 1,060 | +2.91% | 6,917,000 | 9455億5431万 | +3.72% | 18.81 | 9.51 |
| 06/04 | 1,019 | 1,034 | 1,008 | 1,030 | +1.58% | 5,567,100 | 9187億9334万 | +0.88% | 18.27 | 9.24 |
| 06/03 | 1,010 | 1,018 | 992 | 1,014 | -0.49% | 4,834,500 | 9045億2082万 | -0.78% | 17.99 | 9.09 |
| 06/02 | 988 | 1,025 | 987 | 1,019 | +0.1% | 5,021,800 | 9089億8098万 | -0.59% | 18.08 | 9.14 |
| 06/01 | 989 | 1,024 | 986 | 1,018 | +2.83% | 5,415,300 | 9080億8895万 | -0.88% | 18.06 | 9.13 |
| 05/29 | 975 | 1,006 | 975 | 990 | +0.1% | 52,368,000 | 8831億1204万 | -3.79% | 17.56 | 8.88 |
| 05/28 | 1,018 | 1,018 | 978 | 989 | -1.3% | 7,054,500 | 8822億2001万 | -4.17% | 17.55 | 8.87 |
| 05/27 | 990 | 1,006 | 976 | 1,002 | -0.2% | 5,867,700 | 8938億1643万 | -3.28% | 17.78 | 8.99 |
| 05/26 | 1,006 | 1,009 | 992 | 1,004 | +1.31% | 5,654,500 | 8956億50万 | -3.46% | 17.81 | 9 |
| 05/25 | 1,006 | 1,009 | 979 | 991 | -2.65% | 5,920,000 | 8840億408万 | -5.08% | 17.58 | 8.89 |
| 05/22 | 1,000 | 1,021 | 979 | 1,018 | -0.1% | 9,052,300 | 9080億8895万 | -2.96% | 18.06 | 9.13 |
| 05/21 | 1,008 | 1,026 | 1,006 | 1,019 | -0.88% | 4,604,200 | 9089億8098万 | -3.04% | 18.08 | 9.14 |
| 05/20 | 1,044 | 1,049 | 1,010 | 1,028 | -1.72% | 5,364,000 | 9170億927万 | -2.47% | 18.24 | 9.22 |
| 05/19 | 1,052 | 1,054 | 1,034 | 1,046 | +1.85% | 3,441,400 | 9330億6586万 | -1.13% | 18.56 | 9.38 |
| 05/18 | 1,037 | 1,048 | 1,018 | 1,027 | -1.63% | 3,465,600 | 9161億1724万 | -3.2% | 18.22 | 9.21 |
| 05/15 | 1,045 | 1,053 | 1,032 | 1,044 | +1.85% | 4,789,800 | 9312億8179万 | -2.06% | 18.52 | 9.36 |
| 05/14 | 1,005 | 1,029 | 1,004 | 1,025 | +0.69% | 5,353,900 | 9143億3318万 | -4.21% | 18.19 | 9.19 |
| 05/13 | 994 | 1,030 | 991 | 1,018 | +1.7% | 6,634,100 | 9080億8895万 | -5.21% | 18.06 | 9.13 |
| 05/12 | 993 | 1,018 | 984 | 1,001 | -1.28% | 4,683,200 | 8929億2440万 | -7.23% | 17.76 | 8.98 |
| 05/11 | 1,024 | 1,029 | 1,003 | 1,014 | -1.46% | 4,887,700 | 9045億2082万 | -6.46% | 17.99 | 9.09 |
| 05/08 | 1,034 | 1,050 | 1,004 | 1,029 | +1.58% | 6,438,900 | 9179億131万 | -5.34% | 18.26 | 9.23 |
| 05/07 | 1,025 | 1,033 | 984 | 1,013 | -1.17% | 7,613,800 | 9036億2879万 | -7.15% | 17.97 | 9.08 |
| 05/01 | 1,024 | 1,085 | 994 | 1,025 | -2.75% | 6,648,800 | 9143億3318万 | -6.48% | 18.19 | 9.19 |
| 04/30 | 1,052 | 1,055 | 1,020 | 1,054 | -0.94% | 7,051,800 | 9402億212万 | -4.09% | 18.7 | 9.45 |
| 04/28 | 1,071 | 1,073 | 1,052 | 1,064 | +1.14% | 3,689,500 | 9491億2244万 | -3.36% | 18.88 | 9.54 |
| 04/27 | 1,060 | 1,069 | 1,046 | 1,052 | -0.57% | 3,687,800 | 9384億1805万 | -4.62% | 18.66 | 9.43 |
| 04/24 | 1,057 | 1,071 | 1,050 | 1,058 | -0.66% | 2,945,500 | 9437億7024万 | -4.17% | 18.77 | 9.49 |
| 04/23 | 1,068 | 1,075 | 1,059 | 1,065 | -1.21% | 4,180,100 | 9500億1447万 | -3.62% | 18.9 | 9.55 |
| 04/22 | 1,085 | 1,094 | 1,069 | 1,078 | +0.56% | 3,867,500 | 9616億1089万 | -2.62% | 19.13 | 9.67 |
| 04/21 | 1,070 | 1,075 | 1,057 | 1,072 | -0.19% | 3,280,300 | 9562億5870万 | -3.34% | 19.02 | 9.61 |
| 04/20 | 1,092 | 1,098 | 1,069 | 1,074 | -1.56% | 3,232,000 | 9580億4276万 | -3.33% | 19.06 | 9.63 |
| 04/17 | 1,111 | 1,118 | 1,089 | 1,091 | +0.09% | 3,463,200 | 9732億731万 | -2.06% | 19.36 | 9.78 |
| 04/16 | 1,103 | 1,119 | 1,088 | 1,090 | -1.54% | 3,291,300 | 9723億1528万 | -2.42% | 19.34 | 9.78 |
| 04/15 | 1,110 | 1,130 | 1,107 | 1,107 | +0.54% | 3,042,600 | 9874億7983万 | -1.16% | 19.64 | 9.93 |
| 04/14 | 1,087 | 1,104 | 1,078 | 1,101 | +1.19% | 2,493,000 | 9821億2764万 | -2.05% | 19.53 | 9.87 |
| 04/13 | 1,092 | 1,093 | 1,071 | 1,088 | -0.73% | 2,556,100 | 9705億3122万 | -3.55% | 19.3 | 9.76 |
| 04/10 | 1,108 | 1,119 | 1,089 | 1,096 | -0.9% | 3,842,300 | 9776億6747万 | -3.09% | 19.45 | 9.83 |
| 04/09 | 1,146 | 1,151 | 1,105 | 1,106 | -3.32% | 4,223,300 | 9865億8780万 | -2.3% | 19.62 | 9.92 |
| 04/08 | 1,161 | 1,167 | 1,142 | 1,144 | -0.69% | 3,869,500 | 1兆204億 | +0.88% | 20.3 | 10.26 |
| 04/07 | 1,167 | 1,186 | 1,148 | 1,152 | +1.32% | 2,930,300 | 1兆276億 | +1.68% | 20.44 | 10.33 |
| 04/06 | 1,134 | 1,151 | 1,128 | 1,137 | +0.35% | 1,873,100 | 1兆142億 | +0.26% | 20.17 | 10.2 |
| 04/03 | 1,129 | 1,143 | 1,125 | 1,133 | +0.98% | 1,917,200 | 1兆106億 | -0.09% | 20.1 | 10.16 |
| 04/02 | 1,134 | 1,142 | 1,113 | 1,122 | -0.36% | 2,874,200 | 1兆8億 | -0.97% | 19.91 | 10.06 |
| 04/01 | 1,117 | 1,128 | 1,098 | 1,126 | +1.9% | 4,229,600 | 1兆44億 | -0.53% | 19.98 | 10.1 |
| 03/31 | 1,120 | 1,132 | 1,100 | 1,105 | -0.72% | 4,686,000 | 9856億9577万 | -2.3% | 20.39 | 9.15 |
| 03/30 | 1,095 | 1,113 | 1,085 | 1,113 | -2.11% | 3,724,300 | 9928億3203万 | -1.5% | 20.54 | 9.22 |
| 03/27 | 1,123 | 1,137 | 1,113 | 1,137 | +2.99% | 3,925,200 | 1兆142億 | +0.62% | 20.98 | 9.42 |
| 03/26 | 1,103 | 1,111 | 1,098 | 1,104 | -0.63% | 2,392,400 | 9848億373万 | -2.13% | 20.37 | 9.14 |
| 03/25 | 1,103 | 1,120 | 1,101 | 1,111 | +0.54% | 2,054,000 | 9910億4796万 | -1.51% | 20.5 | 9.2 |
| 03/24 | 1,091 | 1,106 | 1,084 | 1,105 | +0.73% | 2,900,100 | 9856億9577万 | -2.04% | 20.39 | 9.15 |
| 03/23 | 1,073 | 1,100 | 1,067 | 1,097 | +1.48% | 4,356,400 | 9785億5951万 | -2.75% | 20.24 | 9.08 |
| 03/19 | 1,100 | 1,120 | 1,081 | 1,081 | -2.61% | 5,083,000 | 9642億8699万 | -4.34% | 19.95 | 8.95 |
| 03/18 | 1,108 | 1,127 | 1,107 | 1,110 | -0.89% | 3,256,500 | 9901億5593万 | -2.12% | 20.48 | 9.19 |
| 03/17 | 1,123 | 1,138 | 1,119 | 1,120 | -0.71% | 2,970,800 | 9990億7625万 | -1.41% | 20.67 | 9.27 |
| 03/16 | 1,140 | 1,153 | 1,126 | 1,128 | -1.48% | 2,463,200 | 1兆62億 | -0.79% | 20.81 | 9.34 |
| 03/13 | 1,145 | 1,176 | 1,144 | 1,145 | -1.63% | 4,055,900 | 1兆213億 | +0.53% | 21.13 | 9.48 |
| 03/12 | 1,165 | 1,176 | 1,150 | 1,164 | -1.02% | 2,774,000 | 1兆383億 | +2.19% | 21.48 | 9.64 |
| 03/11 | 1,194 | 1,194 | 1,170 | 1,176 | -1.75% | 2,998,000 | 1兆490億 | +3.34% | 21.7 | 9.74 |
| 03/10 | 1,194 | 1,204 | 1,186 | 1,197 | +0.34% | 4,231,300 | 1兆677億 | +5.28% | 22.09 | 9.91 |
| 03/09 | 1,143 | 1,194 | 1,140 | 1,193 | +2.4% | 5,556,400 | 1兆641億 | +4.65% | 22.01 | 9.88 |
| 03/06 | 1,137 | 1,168 | 1,127 | 1,165 | +3.1% | 3,681,200 | 1兆392億 | +1.92% | 21.5 | 9.65 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 72 192,499 10/28 193,600 10/27 他2件 | 28 75,599 4/16 74,500 4/7 | 29,562,556 10,948 9/3 | 38.16 | 14.68 | 10.28 | 3.95 | - | - | 9.03倍 3/31 |
| 2011年 3月期 | 166 1,495 3/4 1,495 3/3 | 62 167,999 4/1 | 27,504,950 10,186 7/16 | 52.9 | 19.81 | 17.23 | 6.45 | 1640億6514万 | 614億4933万 | 14.83倍 3/31 |
| 2012年 3月期 | 240 2,158 8/18 | 114 1,023 4/14 | 56,998,800 6,333,200 3/29 | 51.13 | 24.24 | 17.7 | 8.39 | 2370億8046万 | 1123億5486万 | 12.47倍 3/30 |
| 2013年 3月期 | 170 1,529 4/2 | 77 692 1/24 | 117,054,900 13,006,100 1/31 | 31.34 | 14.19 | 13.54 | 6.13 | 1679億9015万 | 760億3702万 | 10.28倍 3/29 |
| 2014年 3月期 | 342 3,080 11/14 | 127 1,144 4/2 | 41,980,500 4,664,500 5/7 | 42.3 | 15.71 | 17.58 | 6.53 | 3384億4734万 | 1257億901万 | 15.1倍 3/31 |
| 2015年 3月期 | 368 3,315 3/24 | 233 2,097 10/17 | 28,663,200 3,184,800 8/4 | 39.56 | 25.03 | 13.85 | 8.76 | 3643億623万 | 2304億5254万 | 13.23倍 3/31 |
| 2016年 3月期 | 521 4,690 3/29 | 319 2,869 4/30 | 15,139,800 1,682,200 2/4 | 41.72 | 25.52 | 27.88 | 17.06 | 5039億4425万 | 3152億9248万 | 26.97倍 3/31 |
| 2017年 3月期 | 862 2,587 2/1 | 476 4,285 4/6 | 38,134,800 4,237,200 5/31 | 47.33 | 26.13 | 27.41 | 15.13 | 8339億2565万 | 4604億2667万 | 26.1倍 3/31 |
| 2018年 3月期 | 1,262 3,785 11/24 | 741 2,223 4/20 | 27,125,400 9,041,800 11/24 | 58.52 | 34.37 | 28.9 | 16.98 | 1兆1795億 | 7165億8938万 | 21.7倍 3/30 |
| 2019年 3月期 | 1,625 4,875 7/18 | 540 1,621 2/8 | 125,532,000 41,844,000 3/19 | 93.39 | 31.05 | 66 | 21.95 | 1兆5192億 | 5051億7538万 | 28.23倍 3/29 |
| 2020年 3月期 | 893 2,678 11/14 | 384 1,151 3/17 | 124,307,100 41,435,700 9/12 | 43.48 | 18.69 | 23.68 | 10.18 | 8345億8339万 | 3587億257万 | 12.84倍 3/31 |
| 2021年 3月期 | 1,233 3,700 2/22 | 432 1,295 4/2 | 27,335,700 9,111,900 8/3 | 36.52 | 12.78 | 20.38 | 7.13 | 1兆1530億 | 4035億7934万 | 18.01倍 3/31 |
| 2022年 3月期 | 1,477 4,430 9/27 | 898 2,694 1/27 | 14,750,100 4,916,700 10/29 | 38.52 | 23.42 | 24.18 | 14.7 | 1兆3805億 | 8395億6970万 | 17.93倍 3/31 |
| 2023年 3月期 | 1,182 3,545 4/5 | 756 2,268 6/17 | 15,471,300 5,157,100 4/28 | 26.89 | 17.21 | 13.89 | 8.88 | 1兆1047億 | 7068億923万 | 11.81倍 3/31 |
| 2024年 3月期 | 1,349 4,048 3/22 | 864 2,593 8/7 | 60,867,900 20,289,300 3/29 | 27.31 | 17.5 | 14.18 | 9.09 | 1兆2163億 | 8080億9363万 | 13.34倍 3/29 |
| 2025年 3月期 | 1,868 5,604 10/17 | 1,089 3,266 5/1 | 16,187,400 5,395,800 5/1 | 36.7 | 21.39 | 16.86 | 9.82 | 1兆6838億 | 9813億4867万 | 12.93倍 3/31 |
| 2026年 3月期 | 1,650 5/13 | 1,067 3/23 | 14,579,400 10/30 | 30.49 | 19.72 | 13.66 | 8.84 | 1兆4873億 | 9517億9854万 | 9.15倍 3/31 |
| 最新 | 1,143 2026/7/31 | 5,789,500 | 20.28 予想 | 10.22 実績 | 1兆195億 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
