PER
2022/11/04～2023/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2023 |
| 03/31 | 3,030 | 3,045 | 2,994 | 3,015 | -0.17% | 727,700 | 9396億751万 | -0.4% | 22.87 | 11.81 |
| 03/30 | 3,015 | 3,045 | 3,000 | 3,020 | -1.63% | 525,600 | 9411億6574万 | -0.17% | 22.91 | 11.83 |
| 03/29 | 3,020 | 3,080 | 3,010 | 3,070 | +1.49% | 940,100 | 9567億4795万 | +1.45% | 23.29 | 12.02 |
| 03/28 | 3,055 | 3,075 | 3,005 | 3,025 | -1.14% | 807,400 | 9427億2396万 | -0.03% | 22.95 | 11.85 |
| 03/27 | 3,055 | 3,085 | 3,050 | 3,060 | +0.49% | 370,100 | 9536億3151万 | +1.09% | 23.21 | 11.99 |
| 03/24 | 3,020 | 3,050 | 2,996 | 3,045 | +0.16% | 543,300 | 9489億5684万 | +0.5% | 23.1 | 11.93 |
| 03/23 | 3,000 | 3,045 | 2,983 | 3,040 | -0.82% | 677,900 | 9473億9862万 | +0.23% | 23.06 | 11.91 |
| 03/22 | 3,035 | 3,070 | 3,005 | 3,065 | +2.44% | 1,184,800 | 9551億8973万 | +0.96% | 23.25 | 12 |
| 03/20 | 3,030 | 3,040 | 2,990 | 2,992 | -0.6% | 783,600 | 9324億3970万 | -1.48% | 22.7 | 11.72 |
| 03/17 | 2,953 | 3,020 | 2,953 | 3,010 | +1.76% | 1,375,000 | 9380億4929万 | -1.05% | 22.83 | 11.79 |
| 03/16 | 2,901 | 2,972 | 2,899 | 2,958 | +0.54% | 996,200 | 9218億4379万 | -2.89% | 22.44 | 11.59 |
| 03/15 | 2,969 | 2,982 | 2,938 | 2,942 | -1.74% | 860,900 | 9168億5748万 | -3.7% | 22.32 | 11.52 |
| 03/14 | 2,989 | 3,005 | 2,949 | 2,994 | -1.02% | 958,000 | 9330億6298万 | -2.41% | 22.71 | 11.73 |
| 03/13 | 2,990 | 3,045 | 2,989 | 3,025 | +0.33% | 551,000 | 9427億2396万 | -1.75% | 22.95 | 11.85 |
| 03/10 | 3,045 | 3,065 | 3,010 | 3,015 | -2.27% | 869,200 | 9396億751万 | -2.4% | 22.87 | 11.81 |
| 03/09 | 3,095 | 3,095 | 3,065 | 3,085 | 0% | 776,300 | 9614億2261万 | -0.32% | 23.4 | 12.08 |
| 03/08 | 3,080 | 3,100 | 3,065 | 3,085 | +0.65% | 571,900 | 9614億2261万 | -0.48% | 23.4 | 12.08 |
| 03/07 | 3,070 | 3,085 | 3,050 | 3,065 | -0.65% | 420,800 | 9551億8973万 | -1.48% | 23.25 | 12 |
| 03/06 | 3,065 | 3,095 | 3,055 | 3,085 | +1.31% | 521,300 | 9614億2261万 | -1.25% | 23.4 | 12.08 |
| 03/03 | 3,065 | 3,080 | 3,035 | 3,045 | +1.33% | 629,200 | 9489億5684万 | -2.87% | 23.1 | 11.93 |
| 03/02 | 3,005 | 3,025 | 2,992 | 3,005 | -0.99% | 588,800 | 9364億9107万 | -4.48% | 22.8 | 11.77 |
| 03/01 | 3,085 | 3,090 | 3,020 | 3,035 | +0.33% | 906,900 | 9458億4040万 | -3.83% | 23.02 | 11.89 |
| 02/28 | 3,010 | 3,045 | 2,970 | 3,025 | +1.89% | 942,100 | 9427億2396万 | -4.42% | 22.95 | 11.85 |
| 02/27 | 2,945 | 2,990 | 2,945 | 2,969 | -1.03% | 483,200 | 9252億7188万 | -6.43% | 22.52 | 11.63 |
| 02/24 | 2,926 | 3,010 | 2,923 | 3,000 | +0.81% | 672,400 | 9349億3285万 | -5.63% | 22.76 | 11.75 |
| 02/22 | 2,997 | 3,010 | 2,970 | 2,976 | -2.11% | 810,400 | 9274億5339万 | -6.56% | 22.58 | 11.66 |
| 02/21 | 3,075 | 3,085 | 3,030 | 3,040 | -1.14% | 551,400 | 9473億9862万 | -4.76% | 23.06 | 11.91 |
| 02/20 | 3,035 | 3,080 | 3,020 | 3,075 | +1.32% | 517,300 | 9583億617万 | -3.7% | 23.33 | 12.04 |
| 02/17 | 3,100 | 3,110 | 3,030 | 3,035 | -3.19% | 774,500 | 9458億4040万 | -4.92% | 23.02 | 11.89 |
| 02/16 | 3,125 | 3,140 | 3,110 | 3,135 | +0.64% | 404,900 | 9770億483万 | -1.79% | 23.78 | 12.28 |
| 02/15 | 3,125 | 3,140 | 3,085 | 3,115 | -0.48% | 682,000 | 9707億7194万 | -2.47% | 23.63 | 12.2 |
| 02/14 | 3,140 | 3,170 | 3,105 | 3,130 | +1.29% | 618,000 | 9754億4661万 | -2.16% | 23.75 | 12.26 |
| 02/13 | 3,060 | 3,115 | 3,060 | 3,090 | -0.32% | 542,300 | 9629億8084万 | -3.47% | 23.44 | 12.1 |
| 02/10 | 3,090 | 3,120 | 3,080 | 3,100 | -0.64% | 543,300 | 9660億9728万 | -3.28% | 23.52 | 12.14 |
| 02/09 | 3,190 | 3,200 | 3,105 | 3,120 | -2.19% | 939,100 | 9723億3016万 | -2.83% | 23.67 | 12.22 |
| 02/08 | 3,270 | 3,290 | 3,175 | 3,190 | -2.45% | 929,000 | 9941億4526万 | -0.75% | 24.2 | 12.49 |
| 02/07 | 3,250 | 3,290 | 3,240 | 3,270 | +0.31% | 748,300 | 1兆190億 | +1.65% | 24.81 | 12.81 |
| 02/06 | 3,305 | 3,310 | 3,240 | 3,260 | -0.76% | 721,100 | 1兆159億 | +1.34% | 24.73 | 12.77 |
| 02/03 | 3,230 | 3,355 | 3,230 | 3,285 | +3.96% | 2,043,200 | 1兆237億 | +2.11% | 24.92 | 12.87 |
| 02/02 | 3,235 | 3,270 | 3,120 | 3,160 | -1.4% | 1,891,800 | 9847億9594万 | -1.77% | 23.97 | 12.38 |
| 02/01 | 3,350 | 3,405 | 3,190 | 3,205 | -4.33% | 2,991,700 | 9988億1993万 | -0.47% | 24.31 | 12.55 |
| 01/31 | 3,340 | 3,385 | 3,315 | 3,350 | -1.33% | 1,559,900 | 1兆440億 | +4% | 25.41 | 13.12 |
| 01/30 | 3,395 | 3,455 | 3,360 | 3,395 | +0.59% | 1,282,900 | 1兆580億 | +5.6% | 25.76 | 13.3 |
| 01/27 | 3,320 | 3,395 | 3,310 | 3,375 | +1.81% | 1,087,100 | 1兆517億 | +5.24% | 25.6 | 13.22 |
| 01/26 | 3,310 | 3,340 | 3,265 | 3,315 | +2.16% | 885,300 | 1兆331億 | +3.63% | 25.15 | 12.98 |
| 01/25 | 3,200 | 3,260 | 3,195 | 3,245 | -0.31% | 478,700 | 1兆112億 | +1.5% | 24.62 | 12.71 |
| 01/24 | 3,240 | 3,265 | 3,215 | 3,255 | +0.93% | 582,600 | 1兆144億 | +1.81% | 24.69 | 12.75 |
| 01/23 | 3,210 | 3,240 | 3,195 | 3,225 | +2.71% | 685,100 | 1兆50億 | +0.78% | 24.47 | 12.63 |
| 01/20 | 3,130 | 3,160 | 3,105 | 3,140 | -0.16% | 669,100 | 9785億6305万 | -1.97% | 23.82 | 12.3 |
| 01/19 | 3,140 | 3,205 | 3,125 | 3,145 | -0.16% | 826,800 | 9801億2127万 | -1.99% | 23.86 | 12.32 |
| 01/18 | 3,105 | 3,165 | 3,100 | 3,150 | +2.77% | 960,900 | 9816億7949万 | -2.11% | 23.9 | 12.34 |
| 01/17 | 3,050 | 3,115 | 3,045 | 3,065 | +0.82% | 761,400 | 9551億8973万 | -4.99% | 23.25 | 12 |
| 01/16 | 3,030 | 3,105 | 3,025 | 3,040 | -0.16% | 775,800 | 9473億9862万 | -6.03% | 23.06 | 11.91 |
| 01/13 | 3,135 | 3,170 | 3,035 | 3,045 | -4.4% | 1,354,300 | 9489億5684万 | -6.16% | 23.1 | 11.93 |
| 01/12 | 3,295 | 3,310 | 3,180 | 3,185 | -1.24% | 818,600 | 9925億8704万 | -2.24% | 24.16 | 12.47 |
| 01/11 | 3,195 | 3,230 | 3,175 | 3,225 | +1.26% | 695,800 | 1兆50億 | -1.26% | 24.47 | 12.63 |
| 01/10 | 3,275 | 3,290 | 3,185 | 3,185 | 0% | 723,700 | 9925億8704万 | -2.66% | 24.16 | 12.47 |
| 01/06 | 3,210 | 3,225 | 3,170 | 3,185 | -2.3% | 705,500 | 9925億8704万 | -2.99% | 24.16 | 12.47 |
| 01/05 | 3,175 | 3,265 | 3,170 | 3,260 | +2.19% | 1,023,600 | 1兆159億 | -0.97% | 24.73 | 12.77 |
| 01/04 | 3,260 | 3,260 | 3,180 | 3,190 | -2.15% | 770,600 | 9941億4526万 | -3.27% | 24.2 | 12.49 |
| 2022 |
| 12/30 | 3,295 | 3,340 | 3,260 | 3,260 | -0.31% | 400,200 | 1兆159億 | -1.24% | 24.73 | 12.77 |
| 12/29 | 3,270 | 3,285 | 3,230 | 3,270 | +0.15% | 352,900 | 1兆190億 | -0.91% | 24.81 | 12.81 |
| 12/28 | 3,295 | 3,295 | 3,250 | 3,265 | -0.76% | 466,600 | 1兆175億 | -1.06% | 24.77 | 12.79 |
| 12/27 | 3,260 | 3,305 | 3,255 | 3,290 | +1.54% | 315,500 | 1兆253億 | -0.12% | 24.96 | 12.89 |
| 12/26 | 3,215 | 3,260 | 3,205 | 3,240 | +0.78% | 306,800 | 1兆97億 | -1.43% | 24.58 | 12.69 |
| 12/23 | 3,190 | 3,220 | 3,165 | 3,215 | -0.16% | 312,000 | 1兆19億 | -2.01% | 24.39 | 12.59 |
| 12/22 | 3,215 | 3,230 | 3,190 | 3,220 | +0.94% | 393,100 | 1兆34億 | -1.83% | 24.43 | 12.61 |
| 12/21 | 3,175 | 3,230 | 3,155 | 3,190 | +0.47% | 705,800 | 9941億4526万 | -2.77% | 24.2 | 12.49 |
| 12/20 | 3,245 | 3,250 | 3,150 | 3,175 | -2.46% | 581,600 | 9894億7060万 | -3.29% | 24.09 | 12.44 |
| 12/19 | 3,250 | 3,280 | 3,235 | 3,255 | 0% | 374,600 | 1兆144億 | -0.97% | 24.69 | 12.75 |
| 12/16 | 3,250 | 3,270 | 3,235 | 3,255 | -1.96% | 552,100 | 1兆144億 | -1% | 24.69 | 12.75 |
| 12/15 | 3,310 | 3,340 | 3,285 | 3,320 | +0.61% | 424,300 | 1兆346億 | +1.13% | 25.19 | 13 |
| 12/14 | 3,345 | 3,350 | 3,280 | 3,300 | -0.15% | 338,200 | 1兆284億 | +0.7% | 25.03 | 12.93 |
| 12/13 | 3,350 | 3,355 | 3,295 | 3,305 | -1.78% | 529,400 | 1兆299億 | +1.01% | 25.07 | 12.94 |
| 12/12 | 3,345 | 3,390 | 3,320 | 3,365 | +0.45% | 432,600 | 1兆486億 | +3.03% | 25.53 | 13.18 |
| 12/09 | 3,305 | 3,375 | 3,295 | 3,350 | +2.29% | 759,000 | 1兆440億 | +2.82% | 25.41 | 13.12 |
| 12/08 | 3,240 | 3,290 | 3,210 | 3,275 | -0.91% | 755,100 | 1兆206億 | +0.71% | 24.85 | 12.83 |
| 12/07 | 3,320 | 3,360 | 3,300 | 3,305 | -1.64% | 688,700 | 1兆299億 | +1.69% | 25.07 | 12.94 |
| 12/06 | 3,375 | 3,385 | 3,325 | 3,360 | -1.03% | 699,700 | 1兆471億 | +3.54% | 25.49 | 13.16 |
| 12/05 | 3,340 | 3,400 | 3,325 | 3,395 | +0.44% | 628,800 | 1兆580億 | +4.95% | 25.76 | 13.3 |
| 12/02 | 3,445 | 3,455 | 3,355 | 3,380 | -1.74% | 766,500 | 1兆533億 | +4.84% | 25.64 | 13.24 |
| 12/01 | 3,505 | 3,510 | 3,425 | 3,440 | +0.44% | 1,195,100 | 1兆720億 | +7% | 26.1 | 13.47 |
| 11/30 | 3,395 | 3,460 | 3,370 | 3,425 | +0.88% | 2,012,600 | 1兆673億 | +7.03% | 25.98 | 13.41 |
| 11/29 | 3,315 | 3,460 | 3,290 | 3,395 | +3.82% | 2,392,500 | 1兆580億 | +6.59% | 25.76 | 13.3 |
| 11/28 | 3,255 | 3,310 | 3,225 | 3,270 | +0.77% | 594,300 | 1兆190億 | +3.15% | 24.81 | 12.81 |
| 11/25 | 3,265 | 3,295 | 3,230 | 3,245 | -0.61% | 411,000 | 1兆112億 | +2.69% | 24.62 | 12.71 |
| 11/24 | 3,200 | 3,315 | 3,200 | 3,265 | +4.82% | 1,245,600 | 1兆175億 | +3.52% | 24.77 | 12.79 |
| 11/22 | 3,100 | 3,130 | 3,085 | 3,115 | -0.32% | 418,400 | 9707億7194万 | -1.08% | 23.63 | 12.2 |
| 11/21 | 3,085 | 3,145 | 3,080 | 3,125 | +1.13% | 608,600 | 9738億8839万 | -0.67% | 23.71 | 12.24 |
| 11/18 | 3,185 | 3,190 | 3,090 | 3,090 | -2.98% | 714,000 | 9629億8084万 | -1.69% | 23.44 | 12.1 |
| 11/17 | 3,210 | 3,225 | 3,180 | 3,185 | -1.85% | 454,200 | 9925億8704万 | +1.47% | 24.16 | 12.47 |
| 11/16 | 3,285 | 3,285 | 3,220 | 3,245 | 0% | 578,900 | 1兆112億 | +3.61% | 24.62 | 12.71 |
| 11/15 | 3,270 | 3,270 | 3,185 | 3,245 | -0.61% | 480,500 | 1兆112億 | +3.87% | 24.62 | 12.71 |
| 11/14 | 3,300 | 3,365 | 3,255 | 3,265 | -0.76% | 1,136,500 | 1兆175億 | +4.71% | 24.77 | 12.79 |
| 11/11 | 3,245 | 3,290 | 3,210 | 3,290 | +5.79% | 836,200 | 1兆253億 | +5.79% | 24.96 | 12.89 |
| 11/10 | 3,190 | 3,190 | 3,095 | 3,110 | -1.89% | 451,400 | 9692億1372万 | +0.32% | 23.59 | 12.18 |
| 11/09 | 3,215 | 3,235 | 3,165 | 3,170 | -0.16% | 440,300 | 9879億1238万 | +2.42% | 24.05 | 12.42 |
| 11/08 | 3,150 | 3,185 | 3,135 | 3,175 | +0.47% | 588,800 | 9894億7060万 | +2.92% | 24.09 | 12.44 |
| 11/07 | 3,185 | 3,185 | 3,110 | 3,160 | -0.63% | 579,400 | 9847億9594万 | +2.8% | 23.97 | 12.38 |
| 11/04 | 3,175 | 3,225 | 3,150 | 3,180 | 0% | 958,200 | 9910億2882万 | +3.75% | 24.12 | 12.46 |
