PBR
2024/09/10～2025/02/07
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2025 |
| 02/07 | 1,594 | 1,601 | 1,578 | 1,584 | -1.06% | 121,200 | 385億6691万 | +0.64% | 13.7 | 3.56 |
| 02/06 | 1,620 | 1,630 | 1,601 | 1,601 | -0.31% | 107,300 | 389億8082万 | +2.17% | 13.85 | 3.6 |
| 02/05 | 1,611 | 1,621 | 1,601 | 1,606 | -1.11% | 93,300 | 391億256万 | +3.01% | 13.89 | 3.61 |
| 02/04 | 1,640 | 1,652 | 1,623 | 1,624 | +0.06% | 86,700 | 395億4082万 | +4.71% | 14.05 | 3.65 |
| 02/03 | 1,644 | 1,647 | 1,616 | 1,623 | -2.17% | 126,000 | 395億1647万 | +5.32% | 14.04 | 3.65 |
| 01/31 | 1,672 | 1,672 | 1,644 | 1,659 | -0.72% | 79,200 | 403億9300万 | +8.22% | 14.35 | 3.73 |
| 01/30 | 1,660 | 1,675 | 1,651 | 1,671 | -1.59% | 215,700 | 406億8517万 | +9.79% | 14.46 | 3.76 |
| 01/29 | 1,719 | 1,745 | 1,687 | 1,698 | -0.88% | 343,600 | 413億4256万 | +12.45% | 14.69 | 3.82 |
| 01/28 | 1,654 | 1,721 | 1,651 | 1,713 | +3.44% | 242,100 | 417億778万 | +14.43% | 14.82 | 3.85 |
| 01/27 | 1,668 | 1,685 | 1,656 | 1,656 | +0.67% | 184,700 | 403億1995万 | +11.67% | 14.33 | 3.73 |
| 01/24 | 1,640 | 1,655 | 1,626 | 1,645 | +0.3% | 212,200 | 400億5213万 | +11.68% | 14.23 | 3.7 |
| 01/23 | 1,672 | 1,679 | 1,636 | 1,640 | -1.91% | 211,600 | 399億3039万 | +12.1% | 14.19 | 3.69 |
| 01/22 | 1,665 | 1,693 | 1,660 | 1,672 | +0.42% | 166,400 | 407億952万 | +15.15% | 14.46 | 3.76 |
| 01/21 | 1,711 | 1,716 | 1,658 | 1,665 | -2.4% | 318,100 | 405億3908万 | +15.63% | 14.4 | 3.75 |
| 01/20 | 1,664 | 1,713 | 1,650 | 1,706 | +1.01% | 472,700 | 415億3734万 | +19.3% | 14.76 | 3.84 |
| 01/17 | 1,639 | 1,690 | 1,626 | 1,689 | +3.05% | 566,500 | 411億2343万 | +19.2% | 14.61 | 3.8 |
| 01/16 | 1,581 | 1,651 | 1,568 | 1,639 | +4.8% | 799,100 | 399億604万 | +16.74% | 14.18 | 3.69 |
| 01/15 | 1,463 | 1,610 | 1,463 | 1,564 | +15.08% | 1,681,000 | 380億7995万 | +12.52% | 13.53 | 3.52 |
| 01/14 | 1,390 | 1,391 | 1,344 | 1,359 | -3% | 331,800 | 330億8866万 | -1.45% | 11.76 | 3.06 |
| 01/10 | 1,368 | 1,401 | 1,362 | 1,401 | +2.04% | 179,100 | 341億1126万 | +1.82% | 12.12 | 3.15 |
| 01/09 | 1,362 | 1,373 | 1,356 | 1,373 | +0.37% | 100,300 | 334億2952万 | +0.15% | 11.88 | 3.09 |
| 01/08 | 1,390 | 1,390 | 1,359 | 1,368 | -1.51% | 132,000 | 333億779万 | 0% | 11.83 | 3.08 |
| 01/07 | 1,394 | 1,399 | 1,383 | 1,389 | +0.73% | 99,500 | 338億1909万 | +1.83% | 12.02 | 3.13 |
| 01/06 | 1,417 | 1,424 | 1,379 | 1,379 | -2.61% | 145,800 | 335億7561万 | +1.4% | 11.93 | 3.1 |
| 2024 |
| 12/30 | 1,430 | 1,431 | 1,414 | 1,416 | -0.35% | 111,200 | 344億7648万 | +4.42% | 12.25 | 3.19 |
| 12/27 | 1,404 | 1,436 | 1,404 | 1,421 | +1.21% | 154,200 | 345億9822万 | +5.26% | 12.29 | 3.2 |
| 12/26 | 1,393 | 1,407 | 1,387 | 1,404 | +0.86% | 126,100 | 341億8431万 | +4.39% | 12.15 | 3.16 |
| 12/25 | 1,391 | 1,407 | 1,384 | 1,392 | -0.07% | 78,000 | 338億9213万 | +3.96% | 12.04 | 3.13 |
| 12/24 | 1,404 | 1,406 | 1,388 | 1,393 | -0.92% | 87,900 | 339億1648万 | +4.34% | 12.05 | 3.13 |
| 12/23 | 1,401 | 1,411 | 1,392 | 1,406 | +1.37% | 138,700 | 342億3300万 | +5.71% | 12.16 | 3.16 |
| 12/20 | 1,385 | 1,403 | 1,376 | 1,387 | +1.02% | 126,100 | 337億7039万 | +4.68% | 12 | 3.12 |
| 12/19 | 1,367 | 1,388 | 1,351 | 1,373 | -0.22% | 156,400 | 334億2952万 | +4.02% | 11.88 | 3.09 |
| 12/18 | 1,364 | 1,395 | 1,359 | 1,376 | +0.51% | 103,000 | 335億257万 | +4.56% | 11.9 | 3.1 |
| 12/17 | 1,393 | 1,393 | 1,365 | 1,369 | -1.72% | 135,700 | 333億3213万 | +4.34% | 11.84 | 3.08 |
| 12/16 | 1,399 | 1,412 | 1,388 | 1,393 | +0.14% | 165,100 | 339億1648万 | +6.42% | 12.05 | 3.13 |
| 12/13 | 1,360 | 1,398 | 1,355 | 1,391 | +2.05% | 225,900 | 338億6778万 | +6.51% | 12.03 | 3.13 |
| 12/12 | 1,396 | 1,400 | 1,362 | 1,363 | -2.01% | 166,500 | 331億8605万 | +4.52% | 11.79 | 3.07 |
| 12/11 | 1,418 | 1,418 | 1,375 | 1,391 | -1.97% | 403,000 | 338億6778万 | +6.67% | 12.03 | 3.13 |
| 12/10 | 1,399 | 1,429 | 1,348 | 1,419 | +3.28% | 850,100 | 345億4952万 | +8.99% | 12.28 | 3.19 |
| 12/09 | 1,359 | 1,380 | 1,342 | 1,374 | +1.7% | 336,500 | 334億5387万 | +5.77% | 11.89 | 3.09 |
| 12/06 | 1,299 | 1,358 | 1,289 | 1,351 | +4.4% | 421,100 | 328億9387万 | +4.16% | 11.69 | 3.04 |
| 12/05 | 1,286 | 1,302 | 1,278 | 1,294 | +0.62% | 212,700 | 315億605万 | -0.23% | 11.19 | 2.91 |
| 12/04 | 1,300 | 1,307 | 1,281 | 1,286 | -0.77% | 147,400 | 313億1127万 | -1% | 11.13 | 2.89 |
| 12/03 | 1,290 | 1,306 | 1,290 | 1,296 | +1.01% | 258,500 | 315億5474万 | -0.46% | 11.21 | 2.92 |
| 12/02 | 1,284 | 1,295 | 1,271 | 1,283 | -1% | 179,900 | 312億3822万 | -1.53% | 11.1 | 2.89 |
| 11/29 | 1,313 | 1,325 | 1,293 | 1,296 | +2.13% | 362,900 | 315億5474万 | -0.69% | 11.21 | 3.15 |
| 11/28 | 1,276 | 1,286 | 1,266 | 1,269 | -1.09% | 84,500 | 308億9735万 | -2.91% | 10.98 | 3.08 |
| 11/27 | 1,276 | 1,286 | 1,258 | 1,283 | +0.94% | 137,000 | 312億3822万 | -2.14% | 11.1 | 3.11 |
| 11/26 | 1,284 | 1,284 | 1,257 | 1,271 | -0.31% | 128,600 | 309億4605万 | -3.27% | 11 | 3.08 |
| 11/25 | 1,299 | 1,310 | 1,275 | 1,275 | -0.78% | 160,700 | 310億4344万 | -3.34% | 11.03 | 3.09 |
| 11/22 | 1,272 | 1,289 | 1,265 | 1,285 | +1.34% | 121,900 | 312億8692万 | -2.87% | 11.12 | 3.12 |
| 11/21 | 1,274 | 1,288 | 1,262 | 1,268 | -0.7% | 109,300 | 308億7301万 | -4.59% | 10.97 | 3.08 |
| 11/20 | 1,280 | 1,297 | 1,276 | 1,277 | -0.23% | 91,200 | 310億9214万 | -4.34% | 11.05 | 3.1 |
| 11/19 | 1,267 | 1,291 | 1,267 | 1,280 | +0.71% | 87,400 | 311億6518万 | -4.55% | 11.07 | 3.11 |
| 11/18 | 1,265 | 1,277 | 1,263 | 1,271 | -0.16% | 91,800 | 309億4605万 | -5.57% | 11 | 3.08 |
| 11/15 | 1,262 | 1,277 | 1,249 | 1,273 | +1.03% | 136,600 | 309億9474万 | -6.47% | 11.01 | 3.09 |
| 11/14 | 1,271 | 1,279 | 1,250 | 1,260 | -1.64% | 369,600 | 306億7822万 | -8.43% | 10.9 | 3.06 |
| 11/13 | 1,300 | 1,307 | 1,277 | 1,281 | -1.46% | 204,700 | 311億8953万 | -7.91% | 11.08 | 3.11 |
| 11/12 | 1,312 | 1,324 | 1,296 | 1,300 | -0.99% | 170,000 | 316億5214万 | -7.47% | 11.25 | 3.16 |
| 11/11 | 1,319 | 1,326 | 1,304 | 1,313 | -1.8% | 252,100 | 319億6866万 | -7.47% | 11.36 | 3.19 |
| 11/08 | 1,366 | 1,377 | 1,337 | 1,337 | -1.4% | 273,400 | 325億5300万 | -6.7% | 11.57 | 3.25 |
| 11/07 | 1,358 | 1,367 | 1,335 | 1,356 | +0.89% | 220,700 | 330億1561万 | -6.35% | 11.73 | 3.29 |
| 11/06 | 1,352 | 1,367 | 1,332 | 1,344 | -0.15% | 182,100 | 327億2344万 | -8.13% | 11.63 | 3.26 |
| 11/05 | 1,332 | 1,368 | 1,328 | 1,346 | +1.82% | 233,000 | 327億7213万 | -9.05% | 11.64 | 3.27 |
| 11/01 | 1,345 | 1,357 | 1,322 | 1,322 | -2.07% | 136,100 | 321億8779万 | -11.75% | 11.44 | 3.21 |
| 10/31 | 1,346 | 1,365 | 1,345 | 1,350 | -0.44% | 156,600 | 328億6953万 | -11.07% | 11.68 | 3.28 |
| 10/30 | 1,355 | 1,375 | 1,342 | 1,356 | +0.15% | 239,800 | 330億1561万 | -11.6% | 11.73 | 3.29 |
| 10/29 | 1,335 | 1,358 | 1,322 | 1,354 | +1.5% | 280,900 | 329億6692万 | -12.53% | 11.71 | 3.29 |
| 10/28 | 1,331 | 1,350 | 1,323 | 1,334 | +0.6% | 196,600 | 324億7996万 | -14.65% | 11.54 | 3.24 |
| 10/25 | 1,350 | 1,357 | 1,320 | 1,326 | -2.14% | 178,300 | 322億8518万 | -16.02% | 11.47 | 3.22 |
| 10/24 | 1,352 | 1,357 | 1,334 | 1,355 | -0.22% | 204,000 | 329億9126万 | -14.94% | 11.72 | 3.29 |
| 10/23 | 1,354 | 1,371 | 1,343 | 1,358 | -0.88% | 196,500 | 330億6431万 | -15.49% | 11.75 | 3.3 |
| 10/22 | 1,379 | 1,400 | 1,366 | 1,370 | -1.08% | 271,100 | 333億5648万 | -15.48% | 11.85 | 3.33 |
| 10/21 | 1,386 | 1,400 | 1,374 | 1,385 | 0% | 204,300 | 337億2170万 | -15.29% | 11.98 | 3.36 |
| 10/18 | 1,413 | 1,413 | 1,382 | 1,385 | -2.05% | 328,300 | 337億2170万 | -15.91% | 11.98 | 3.36 |
| 10/17 | 1,431 | 1,453 | 1,406 | 1,414 | -1.19% | 287,600 | 344億2778万 | -14.87% | 12.23 | 3.43 |
| 10/16 | 1,410 | 1,460 | 1,408 | 1,431 | +0.35% | 480,500 | 348億4170万 | -14.57% | 12.38 | 3.47 |
| 10/15 | 1,414 | 1,462 | 1,387 | 1,426 | +0.92% | 1,097,200 | 347億1996万 | -15.62% | 12.34 | 3.46 |
| 10/11 | 1,480 | 1,498 | 1,403 | 1,413 | -13.84% | 2,164,800 | 344億344万 | -17.22% | 12.22 | 3.43 |
| 10/10 | 1,673 | 1,698 | 1,622 | 1,640 | -0.61% | 577,600 | 399億3039万 | -4.98% | 14.19 | 3.98 |
| 10/09 | 1,646 | 1,663 | 1,628 | 1,650 | +1.79% | 285,900 | 401億7387万 | -5.06% | 14.27 | 4 |
| 10/08 | 1,630 | 1,645 | 1,617 | 1,621 | -1.64% | 118,700 | 394億6778万 | -7.32% | 14.02 | 3.93 |
| 10/07 | 1,676 | 1,678 | 1,646 | 1,648 | -0.12% | 168,600 | 401億2517万 | -6.36% | 14.26 | 4 |
| 10/04 | 1,660 | 1,683 | 1,642 | 1,650 | 0% | 182,400 | 401億7387万 | -6.78% | 14.27 | 4 |
| 10/03 | 1,743 | 1,743 | 1,650 | 1,650 | -3.34% | 234,600 | 401億7387万 | -7.36% | 14.27 | 4 |
| 10/02 | 1,739 | 1,765 | 1,690 | 1,707 | -1.84% | 150,400 | 415億6169万 | -4.85% | 14.77 | 4.14 |
| 10/01 | 1,775 | 1,777 | 1,733 | 1,739 | -2.03% | 147,600 | 423億4082万 | -3.44% | 15.04 | 4.22 |
| 09/30 | 1,739 | 1,824 | 1,730 | 1,775 | -0.84% | 184,200 | 432億1734万 | -1.83% | 15.36 | 4.31 |
| 09/27 | 1,828 | 1,829 | 1,774 | 1,790 | -1.76% | 165,700 | 435億8256万 | -1.21% | 15.49 | 4.34 |
| 09/26 | 1,759 | 1,825 | 1,742 | 1,822 | +4.65% | 148,000 | 443億6169万 | +0.39% | 15.76 | 4.42 |
| 09/25 | 1,746 | 1,765 | 1,704 | 1,741 | +0.75% | 144,500 | 423億8951万 | -4.02% | 15.06 | 4.23 |
| 09/24 | 1,735 | 1,766 | 1,725 | 1,728 | +0.41% | 115,800 | 420億7299万 | -4.79% | 14.95 | 4.19 |
| 09/20 | 1,732 | 1,754 | 1,700 | 1,721 | -0.46% | 101,200 | 419億256万 | -5.44% | 14.89 | 4.18 |
| 09/19 | 1,718 | 1,754 | 1,717 | 1,729 | +2.67% | 78,400 | 420億9734万 | -5.1% | 14.96 | 4.2 |
| 09/18 | 1,700 | 1,720 | 1,676 | 1,684 | -0.65% | 65,500 | 410億169万 | -7.57% | 14.57 | 4.09 |
| 09/17 | 1,716 | 1,729 | 1,674 | 1,695 | -0.41% | 78,900 | 412億6952万 | -7.17% | 14.66 | 4.11 |
| 09/13 | 1,729 | 1,751 | 1,695 | 1,702 | -1.56% | 95,700 | 414億3995万 | -6.99% | 14.72 | 4.13 |
| 09/12 | 1,718 | 1,736 | 1,702 | 1,729 | +2.55% | 97,700 | 420億9734万 | -5.62% | 14.96 | 4.2 |
| 09/11 | 1,727 | 1,738 | 1,669 | 1,686 | -2.77% | 150,700 | 410億5039万 | -8.02% | 14.59 | 4.09 |
| 09/10 | 1,789 | 1,801 | 1,733 | 1,734 | -2.31% | 140,500 | 422億1908万 | -5.5% | 15 | 4.21 |
