株価チャート

2023/07/06～2023/11/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
11/30185185182183-1.08%431,000105億6867万-3.68%-0.26
11/29187188185185-0.54%288,700106億8418万-2.63%-0.27
11/28189189186186-0.53%224,000107億4193万-2.11%-0.27
11/27191191187187-2.09%272,400107億9968万-1.58%-0.27
11/24190191189191+0.53%203,100110億3069万+0.53%-0.27
11/221891911891900%179,000109億7294万0%-0.27
11/21189191189190+0.53%298,900109億7294万0%-0.27
11/20188191187189+1.07%702,300109億1519万0%-0.27
11/17184187184187+1.63%338,700107億9968万-1.58%-0.27
11/16188188184184-2.13%376,100106億2643万-3.16%-0.26
11/15186188185188+2.17%313,200108億5744万-1.05%-0.27
11/14186186183184-0.54%234,000106億2643万-3.66%-0.26
11/13188188184185-1.6%417,000106億8418万-3.14%-0.27
11/10187189186188-1.05%596,200108億5744万-1.57%-0.27
11/091891931811900%1,147,600109億7294万-0.52%-0.27
11/08195196189190-3.06%374,400109億7294万-1.04%-0.27
11/071961971941960%189,500113億1945万+2.08%-0.28
11/061981981941960%311,300113億1945万+1.55%-0.28
11/02197198194196-0.51%371,400113億1945万+1.55%-0.28
11/01198201195197+0.51%565,800113億7721万+1.55%-0.28
10/31191196189196+3.16%613,800113億1945万+1.03%-0.28
10/30191192187190-0.52%754,600109億7294万-2.06%-0.27
10/27190192190191+0.53%279,500110億3069万-2.05%-0.27
10/26189192188190-0.52%326,500109億7294万-3.06%-0.27
10/25188192187191+2.69%454,500110億3069万-3.05%-0.27
10/24183186180186+1.64%835,900107億4193万-5.58%-0.27
10/23186187183183-2.66%644,800105億6867万-8.04%-0.26
10/201901901861880%359,700108億5744万-6%-0.27
10/19189190186188-1.57%354,000108億5744万-6.47%-0.27
10/18189192189191+1.6%476,200110億3069万-5.45%-0.27
10/17189191187188+1.62%393,400108億5744万-7.39%-0.27
10/16188189185185-2.63%737,700106億8418万-9.31%-0.27
10/13194194189190-3.06%542,800109億7294万-7.77%-0.27
10/12195196193196+0.51%413,300113億1945万-5.31%-0.28
10/11197197194195-1.02%399,400112億6170万-6.25%-0.28
10/10196198195197+1.55%340,100113億7721万-5.74%-0.28
10/06194195192194+0.52%491,000112億395万-7.18%-0.28
10/05191194190193+2.12%642,600111億4620万-8.1%-0.28
10/04194195188189-4.06%1,286,200109億1519万-10.43%-0.27
10/03204204197197-3.43%1,458,200113億7721万-7.08%-0.28
10/02206209204204-0.49%476,100117億8147万-4.23%-0.29
09/29207208204205-0.49%620,900118億3923万-3.76%-0.29
09/28209209205206-1.44%381,800118億9698万-3.29%-0.29
09/27208209206209+0.48%283,100120億7023万-1.88%-0.29
09/262092112082080%343,300120億1248万-2.35%-0.29
09/25206208205208+0.97%309,300120億1248万-2.35%-0.29
09/22205208204206-0.96%767,800118億9698万-3.29%-0.29
09/212082092062080%551,400120億1248万-2.35%-0.29
09/20213213208208-2.35%666,600120億1248万-2.35%-0.29
09/19215215211213-0.93%643,700123億124万0%-0.3
09/152152172092150%2,908,000124億1675万+0.94%-0.3
09/14217217214215-0.92%527,500124億1675万+0.94%-0.3
09/132162182162170%379,500125億3225万+2.36%-0.3
09/12219220216217-1.36%456,800125億3225万+2.36%-0.3
09/11216220216220+1.85%380,500127億551万+3.77%-0.31
09/08217220216216-0.92%410,100124億7450万+1.89%-0.3
09/07219221217218-0.91%575,900125億9001万+2.83%-0.31
09/06219221218220+0.46%377,200127億551万+3.29%-0.31
09/05217220216219+0.92%358,900126億4776万+2.82%-0.31
09/04214218214217+0.93%377,400125億3225万+1.4%-0.3
09/012152172132150%384,500124億1675万0%-0.3
08/31213217213215+0.94%599,600124億1675万0%-0.3
08/30213214211213+0.47%368,300123億124万-1.39%-0.3
08/29211214210212+1.44%440,200122億4349万-2.3%-0.3
08/28210211209209-0.48%288,900120億7023万-3.69%-0.29
08/25209212208210-0.94%288,500121億2799万-3.67%-0.29
08/24210212209212+0.95%487,700122億4349万-3.2%-0.3
08/23208210207210+0.96%280,900121億2799万-4.11%-0.29
08/22203209203208+2.97%614,000120億1248万-5.45%-0.29
08/21202204202202-0.98%468,100116億6597万-8.18%-0.28
08/18205205202204-0.49%411,000117億8147万-7.69%-0.29
08/17206206202205-0.97%761,200118億3923万-8.07%-0.29
08/16209210207207-1.43%321,600119億5473万-7.59%-0.29
08/15215215209210-2.33%679,700121億2799万-6.67%-0.29
08/14210215210215+2.87%939,000124億1675万-4.87%-0.3
08/10205209203209+1.46%656,700120億7023万-7.93%-0.29
08/09210210205206-1.9%1,027,500118億9698万-9.65%-0.29
08/08211214208210-0.94%963,800121億2799万-8.3%-0.29
08/07228233212212-5.78%2,218,000122億4349万-7.83%-0.3
08/042242262232250%325,100129億9427万-2.6%-0.32
08/03230230225225-3.02%502,200129億9427万-3.02%-0.32
08/02233237231232-0.85%505,300133億9854万0%-0.32
08/012322352322340%281,300135億1404万+0.86%-0.33
07/31232235231234+1.74%279,800135億1404万+0.86%-0.33
07/28230231227230-1.71%552,200132億8303万-0.86%-0.32
07/27230234230234+2.18%268,500135億1404万+0.86%-0.33
07/26232232229229-1.29%304,000132億2528万-1.29%-0.32
07/25232236231232+0.43%587,000133億9854万-0.43%-0.32
07/24226231225231+3.13%438,800133億4079万-0.86%-0.32
07/21226226224224-1.32%298,600129億3652万-4.27%-0.31
07/20227229226227+0.44%415,000131億978万-3.4%-0.32
07/19224226222226+1.8%546,100130億5202万-3.83%-0.32
07/18221223218222-0.45%797,500128億2102万-5.53%-0.31
07/14229230223223-2.62%655,900128億7877万-5.11%-0.31
07/13232233229229-1.72%462,900132億2528万-2.97%-0.32
07/12236236232233-1.27%343,800134億5629万-0.85%-0.33
07/11235238233236+0.85%397,700136億2955万+0.43%-0.33
07/10234236231234+0.43%442,500135億1404万-0.43%-0.33
07/07238238233233-2.51%472,600134億5629万-0.43%-0.33
07/06237242235239+0.42%527,700138億280万+2.58%-0.33